Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.090 1.330 1.060 1.260 7,946,894 +0.17(+15.60%)
Jan 30, 2023 1.070 1.140 1.050 1.090 3,920,436 -0.07(-6.03%)
Jan 27, 2023 1.380 1.450 1.120 1.160 8,044,912 -0.30(-20.55%)
Jan 26, 2023 1.480 1.550 1.400 1.460 6,730,288 -0.07(-4.58%)
Jan 25, 2023 1.980 2.150 1.410 1.530 43,310,400 -0.03(-1.92%)
Jan 24, 2023 1.570 1.740 1.510 1.560 16,706,696 +0.09(+6.12%)
Jan 23, 2023 1.580 1.660 1.390 1.470 3,578,309 -0.08(-5.16%)
Jan 20, 2023 1.540 1.690 1.510 1.550 2,069,084 +0.01(+0.65%)
Jan 19, 2023 1.600 1.600 1.510 1.540 171,742 +0.02(+1.32%)
Jan 18, 2023 1.750 1.750 1.500 1.520 489,301 -0.16(-9.52%)
Jan 17, 2023 1.660 1.710 1.600 1.680 369,519 +0.02(+1.20%)
Jan 13, 2023 1.850 1.880 1.610 1.660 417,652 -0.15(-8.29%)
Jan 12, 2023 1.880 1.990 1.720 1.810 700,751 -0.04(-2.16%)
Jan 11, 2023 1.810 1.918 1.750 1.850 196,018 +0.13(+7.56%)
Jan 10, 2023 1.700 1.844 1.650 1.720 270,181 +0.07(+4.24%)
Jan 09, 2023 1.640 1.720 1.630 1.650 80,024 +0.02(+1.23%)
Jan 06, 2023 1.750 1.789 1.630 1.630 69,000 -0.14(-7.91%)
Jan 05, 2023 1.780 1.810 1.710 1.770 46,663 -0.02(-1.12%)
Jan 04, 2023 1.840 1.890 1.750 1.790 230,963 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.