Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8574	0.9109	0.7800	0.7950	1,033,600	-0.02(-3.05%)
Jan 30, 2020	0.7800	0.8400	0.7800	0.8200	340,392	+0.02(+2.51%)
Jan 29, 2020	0.8000	0.8400	0.7600	0.7999	589,191	-0.06(-6.99%)
Jan 28, 2020	1.000	1.020	0.8500	0.8600	520,948	-0.14(-14.00%)
Jan 27, 2020	1.000	1.030	0.9700	1.000	280,253	-0.11(-9.91%)
Jan 24, 2020	1.080	1.140	1.080	1.110	527,200	-0.01(-0.89%)
Jan 23, 2020	1.060	1.130	1.030	1.120	1,024,189	+0.03(+2.75%)
Jan 22, 2020	1.140	1.150	1.050	1.090	357,780	-0.08(-6.84%)
Jan 21, 2020	1.210	1.220	1.120	1.170	504,067	-0.05(-4.10%)
Jan 17, 2020	1.180	1.240	1.160	1.220	376,400	+0.02(+1.67%)
Jan 16, 2020	1.160	1.300	1.150	1.200	497,667	-0.01(-0.83%)
Jan 15, 2020	1.250	1.260	1.130	1.210	678,861	-0.06(-4.72%)
Jan 14, 2020	1.300	1.370	1.250	1.270	971,578	+0.00(+0.00%)
Jan 13, 2020	1.560	1.560	1.220	1.270	1,494,221	-0.29(-18.59%)
Jan 10, 2020	1.650	1.650	1.517	1.560	1,678,900	-0.32(-17.02%)
Jan 09, 2020	1.670	1.920	1.640	1.880	2,884,414	+0.20(+11.90%)
Jan 08, 2020	1.620	1.750	1.590	1.680	1,093,979	+0.04(+2.44%)
Jan 07, 2020	1.610	1.740	1.560	1.640	913,330	+0.03(+1.86%)
Jan 06, 2020	1.590	1.670	1.500	1.610	910,939	-0.10(-5.85%)
Jan 03, 2020	1.640	1.950	1.620	1.710	748,700	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices