Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.110	4.130	4.040	4.100	17,500	+0.09(+2.24%)
Jan 30, 2003	4.120	4.010	4.000	4.010	600	-0.11(-2.67%)
Jan 29, 2003	4.100	4.170	4.100	4.120	2,400	-0.06(-1.44%)
Jan 28, 2003	4.220	4.250	4.000	4.180	11,600	-0.04(-0.95%)
Jan 27, 2003	4.070	4.220	4.070	4.220	1,000	-0.03(-0.71%)
Jan 23, 2003	4.220	4.250	4.050	4.250	3,000	+0.04(+0.95%)
Jan 22, 2003	4.200	4.300	4.200	4.210	8,700	+0.06(+1.45%)
Jan 21, 2003	4.390	4.390	4.050	4.150	20,700	-0.19(-4.40%)
Jan 17, 2003	4.341	4.341	4.341	4.341	400	+0.02(+0.49%)
Jan 16, 2003	4.300	4.570	4.300	4.320	17,100	+0.07(+1.67%)
Jan 15, 2003	4.240	4.250	4.080	4.249	14,900	+0.04(+0.93%)
Jan 14, 2003	4.240	4.300	4.080	4.210	12,000	+0.06(+1.45%)
Jan 13, 2003	4.120	4.250	4.110	4.150	8,600	-0.03(-0.72%)
Jan 10, 2003	3.980	4.200	3.980	4.180	25,100	+0.21(+5.29%)
Jan 09, 2003	3.760	3.970	3.760	3.970	15,100	+0.09(+2.32%)
Jan 08, 2003	3.760	3.900	3.760	3.880	6,300	+0.04(+1.04%)
Jan 07, 2003	3.850	3.850	3.660	3.840	3,900	-0.05(-1.29%)
Jan 06, 2003	4.000	4.030	3.880	3.890	21,400	-0.12(-2.99%)
Jan 03, 2003	4.130	4.140	4.000	4.010	23,000	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices