Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.170	4.230	4.053	4.200	6,300	+0.03(+0.72%)
Jan 30, 2013	4.180	4.210	4.100	4.170	2,519	+0.00(+0.00%)
Jan 29, 2013	4.210	4.210	4.082	4.170	23,260	+0.01(+0.24%)
Jan 28, 2013	4.180	4.180	4.050	4.160	2,800	-0.05(-1.18%)
Jan 25, 2013	4.000	4.210	4.000	4.210	18,179	+0.10(+2.42%)
Jan 24, 2013	3.940	4.200	3.940	4.110	16,305	+0.20(+5.12%)
Jan 23, 2013	3.980	3.980	3.900	3.910	42,700	-0.08(-2.01%)
Jan 22, 2013	4.000	4.080	3.896	3.990	5,350	-0.05(-1.24%)
Jan 18, 2013	4.100	4.100	4.040	4.040	2,300	-0.05(-1.22%)
Jan 17, 2013	4.020	4.100	4.020	4.090	7,625	+0.07(+1.74%)
Jan 16, 2013	4.000	4.050	3.990	4.020	11,550	+0.02(+0.50%)
Jan 15, 2013	3.900	4.050	3.900	4.000	11,733	+0.00(+0.00%)
Jan 14, 2013	3.760	4.000	3.760	4.000	26,377	+0.17(+4.44%)
Jan 11, 2013	3.600	3.830	3.600	3.830	22,460	+0.07(+1.86%)
Jan 10, 2013	3.610	3.760	3.610	3.760	15,230	+0.06(+1.62%)
Jan 09, 2013	3.600	3.820	3.600	3.700	18,610	+0.10(+2.78%)
Jan 08, 2013	3.400	3.600	3.400	3.600	7,794	-0.01(-0.28%)
Jan 07, 2013	3.580	3.620	3.567	3.610	6,272	+0.06(+1.72%)
Jan 04, 2013	3.390	3.549	3.390	3.549	4,600	+0.14(+4.08%)
Jan 03, 2013	3.380	3.500	3.365	3.410	10,213	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices