Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.440 1.440 1.410 1.430 3,000 +0.04(+2.88%)
Jan 30, 2020 1.374 1.430 1.355 1.390 16,424 +0.00(+0.00%)
Jan 29, 2020 1.420 1.420 1.367 1.390 3,989 +0.00(+0.00%)
Jan 28, 2020 1.337 1.434 1.337 1.390 11,863 +0.08(+6.11%)
Jan 27, 2020 1.350 1.370 1.310 1.310 22,091 -0.04(-3.32%)
Jan 24, 2020 1.350 1.360 1.327 1.355 22,100 +0.00(+0.37%)
Jan 23, 2020 1.400 1.400 1.350 1.350 26,748 -0.02(-1.46%)
Jan 22, 2020 1.400 1.460 1.370 1.370 24,754 -0.08(-5.52%)
Jan 21, 2020 1.330 1.460 1.330 1.450 7,337 +0.08(+5.84%)
Jan 17, 2020 1.413 1.445 1.340 1.370 15,400 -0.03(-2.14%)
Jan 16, 2020 1.412 1.423 1.350 1.400 17,268 -0.01(-0.90%)
Jan 15, 2020 1.340 1.465 1.340 1.413 10,908 +0.04(+3.12%)
Jan 14, 2020 1.430 1.480 1.310 1.370 37,048 -0.05(-3.52%)
Jan 13, 2020 1.360 1.440 1.360 1.420 21,582 +0.02(+1.43%)
Jan 10, 2020 1.430 1.430 1.395 1.400 13,400 -0.01(-0.54%)
Jan 09, 2020 1.426 1.430 1.400 1.408 11,803 +0.01(+0.54%)
Jan 08, 2020 1.400 1.450 1.400 1.400 19,933 -0.05(-3.45%)
Jan 07, 2020 1.351 1.460 1.351 1.450 44,492 +0.00(+0.00%)
Jan 06, 2020 1.540 1.550 1.380 1.450 73,281 -0.09(-5.84%)
Jan 03, 2020 1.310 1.600 1.310 1.540 147,700 +0.23(+17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.