Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.140 4.180 99,433 +0.04(+0.97%)
Jan 28, 2022 3.940 4.170 3.925 4.140 17,506 +0.14(+3.50%)
Jan 27, 2022 4.220 4.280 3.910 4.000 64,869 -0.24(-5.66%)
Jan 26, 2022 4.450 4.480 4.195 4.240 33,038 -0.19(-4.29%)
Jan 25, 2022 4.350 4.440 4.280 4.430 23,458 -0.06(-1.34%)
Jan 24, 2022 4.600 4.680 4.250 4.490 53,543 -0.11(-2.39%)
Jan 21, 2022 4.700 4.811 4.600 4.600 25,827 -0.21(-4.37%)
Jan 20, 2022 4.880 5.096 4.729 4.810 16,381 -0.07(-1.43%)
Jan 19, 2022 5.170 5.240 4.530 4.880 78,362 -0.42(-7.92%)
Jan 18, 2022 5.400 5.400 5.120 5.300 21,567 -0.06(-1.12%)
Jan 14, 2022 5.360 0 -0.16(-2.90%)
Jan 13, 2022 5.616 5.616 5.470 5.520 28,027 -0.09(-1.52%)
Jan 12, 2022 5.560 5.630 5.480 5.605 14,051 +0.08(+1.45%)
Jan 11, 2022 5.500 5.580 5.413 5.525 13,912 +0.01(+0.09%)
Jan 10, 2022 5.440 5.550 5.200 5.520 34,511 +0.09(+1.66%)
Jan 07, 2022 5.650 5.673 5.350 5.430 34,986 -0.30(-5.24%)
Jan 06, 2022 5.830 6.101 5.535 5.730 35,495 -0.09(-1.55%)
Jan 05, 2022 6.130 6.320 5.742 5.820 53,006 -0.28(-4.59%)
Jan 04, 2022 5.950 6.190 5.890 6.100 37,296 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.