Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.641 1.641 1.636 1.636 2,092 +0.12(+8.09%)
Jan 30, 2008 1.576 1.576 1.513 1.513 4,295 -0.02(-1.53%)
Jan 29, 2008 1.641 1.717 1.537 1.537 5,205 +0.00(+0.00%)
Jan 28, 2008 1.537 1.537 1.537 1.537 3,961 -0.03(-1.67%)
Jan 25, 2008 1.649 1.662 1.474 1.563 2,564 +0.09(+6.01%)
Jan 24, 2008 1.493 1.511 1.474 1.474 11,705 -0.06(-3.90%)
Jan 23, 2008 1.534 1.534 1.534 1.534 767 -0.03(-2.00%)
Jan 22, 2008 1.537 1.612 1.537 1.565 2,979 +0.09(+6.37%)
Jan 21, 2008 1.516 1.521 1.467 1.472 4,990 +0.00(+0.00%)
Jan 18, 2008 1.516 1.521 1.467 1.472 4,990 -0.08(-4.88%)
Jan 17, 2008 1.482 1.560 1.482 1.547 17,467 -0.03(-2.14%)
Jan 16, 2008 1.594 1.594 1.511 1.581 17,429 -0.03(-1.94%)
Jan 15, 2008 1.560 1.612 1.511 1.612 12,330 +0.10(+6.72%)
Jan 14, 2008 1.511 1.511 1.474 1.511 5,182 +0.01(+0.69%)
Jan 11, 2008 1.503 1.508 1.433 1.500 20,419 +0.13(+9.71%)
Jan 10, 2008 1.368 1.368 1.367 1.368 13,870 +0.00(+0.00%)
Jan 09, 2008 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jan 08, 2008 1.368 1.368 1.368 1.368 767 -0.05(-3.67%)
Jan 07, 2008 1.498 1.498 1.357 1.420 3,424 -0.04(-2.68%)
Jan 04, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 03, 2008 1.459 1.459 1.459 1.459 1,178 +0.00(+0.00%)
Jan 02, 2008 1.459 1.459 1.459 1.459 383 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.