Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7921 -0.0098 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.850 3.940 3.850 3.860 198,679 -0.02(-0.52%)
Jan 30, 2007 3.970 3.970 3.860 3.880 272,344 -0.10(-2.51%)
Jan 29, 2007 3.960 4.060 3.950 3.980 278,789 +0.03(+0.76%)
Jan 26, 2007 3.980 4.060 3.890 3.950 372,136 -0.01(-0.25%)
Jan 25, 2007 4.050 4.190 3.910 3.960 615,645 -0.06(-1.49%)
Jan 24, 2007 3.810 4.090 3.800 4.020 687,231 +0.22(+5.79%)
Jan 23, 2007 3.740 3.820 3.710 3.800 613,872 +0.15(+4.11%)
Jan 22, 2007 3.660 3.700 3.610 3.650 411,851 +0.00(+0.00%)
Jan 19, 2007 3.550 3.670 3.520 3.650 277,746 +0.09(+2.53%)
Jan 18, 2007 3.600 3.630 3.550 3.560 311,061 -0.07(-1.93%)
Jan 17, 2007 3.710 3.740 3.610 3.630 285,077 -0.08(-2.16%)
Jan 16, 2007 3.750 3.780 3.640 3.710 473,343 -0.03(-0.80%)
Jan 12, 2007 3.680 3.740 3.680 3.740 380,180 +0.09(+2.47%)
Jan 11, 2007 3.600 3.720 3.600 3.650 345,936 +0.06(+1.67%)
Jan 10, 2007 3.630 3.640 3.550 3.590 235,192 -0.07(-1.91%)
Jan 09, 2007 3.630 3.670 3.510 3.660 406,371 +0.02(+0.55%)
Jan 08, 2007 3.500 3.680 3.480 3.640 474,537 +0.12(+3.41%)
Jan 05, 2007 3.630 3.650 3.510 3.520 438,014 -0.15(-4.09%)
Jan 04, 2007 3.590 3.690 3.510 3.670 276,752 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.