Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.110 1.135 1.060 1.080 1,136,759 -0.01(-0.92%)
Jul 12, 2024 0.9700 1.090 0.9500 1.090 1,407,748 +0.15(+15.44%)
Jul 11, 2024 0.9500 0.9692 0.9200 0.9442 575,302 +0.02(+2.63%)
Jul 10, 2024 0.9000 0.9478 0.8987 0.9200 538,236 +0.03(+3.34%)
Jul 09, 2024 0.8800 0.9187 0.8500 0.8903 691,178 +0.01(+1.17%)
Jul 08, 2024 0.9700 0.9900 0.8800 0.8800 1,003,342 -0.06(-6.86%)
Jul 05, 2024 0.9440 1.010 0.9130 0.9448 1,421,186 +0.03(+2.73%)
Jul 03, 2024 0.9100 0.9799 0.9053 0.9197 1,023,160 +0.03(+3.92%)
Jul 02, 2024 0.8059 0.9200 0.8029 0.8850 1,477,486 +0.09(+11.59%)
Jul 01, 2024 0.8500 0.8700 0.7931 0.7931 638,364 -0.05(-5.57%)
Jun 28, 2024 0.8200 0.8700 0.8100 0.8399 776,085 +0.04(+5.45%)
Jun 27, 2024 0.7600 0.8026 0.7500 0.7965 739,403 +0.00(+0.52%)
Jun 26, 2024 0.7017 0.8400 0.6925 0.7924 3,912,744 +0.10(+14.44%)
Jun 25, 2024 0.7000 0.7000 0.6780 0.6924 794,114 -0.00(-0.22%)
Jun 24, 2024 0.7028 0.7139 0.6850 0.6939 390,878 +0.01(+1.30%)
Jun 21, 2024 0.6900 0.7000 0.6818 0.6850 518,011 -0.02(-2.57%)
Jun 20, 2024 0.7156 0.7300 0.6900 0.7031 522,555 -0.01(-0.97%)
Jun 18, 2024 0.7580 0.7599 0.7050 0.7100 875,725 +0.01(+0.74%)
Jun 17, 2024 0.7135 0.7254 0.6820 0.7048 577,435 -0.01(-2.06%)
Jun 14, 2024 0.7350 0.7400 0.7049 0.7196 658,592 -0.02(-2.10%)
Jun 13, 2024 0.7900 0.7980 0.7350 0.7350 670,827 -0.05(-6.30%)
Jun 12, 2024 0.7440 0.7980 0.7440 0.7844 602,069 +0.02(+2.62%)
Jun 11, 2024 0.7790 0.7790 0.7558 0.7644 364,840 -0.01(-1.10%)
Jun 10, 2024 0.7600 0.7800 0.7301 0.7729 527,182 +0.02(+2.88%)
Jun 07, 2024 0.8000 0.8005 0.7400 0.7513 787,977 -0.03(-3.74%)
Jun 06, 2024 0.8100 0.8151 0.7800 0.7805 363,962 -0.02(-2.34%)
Jun 05, 2024 0.7982 0.8142 0.7854 0.7992 662,525 +0.01(+0.90%)
Jun 04, 2024 0.8000 0.8039 0.7710 0.7921 597,227 -0.01(-1.22%)
Jun 03, 2024 0.8100 0.8277 0.7879 0.8019 577,296 +0.00(+0.00%)
May 31, 2024 0.8000 0.8344 0.7813 0.8019 590,335 +0.01(+0.84%)
May 30, 2024 0.8100 0.8312 0.7814 0.7952 680,572 -0.03(-3.48%)
May 29, 2024 0.8388 0.8430 0.8033 0.8239 826,665 -0.01(-1.39%)
May 28, 2024 0.8295 0.8934 0.8200 0.8355 1,470,190 +0.02(+1.89%)
May 24, 2024 0.8000 0.8450 0.7915 0.8200 650,240 +0.02(+2.31%)
May 23, 2024 0.8400 0.8420 0.7690 0.8015 1,853,410 -0.02(-2.32%)
May 22, 2024 0.8800 0.8913 0.8151 0.8205 1,335,901 -0.04(-4.38%)
May 21, 2024 0.8500 0.8798 0.8200 0.8581 1,199,463 +0.02(+2.40%)
May 20, 2024 0.8200 0.8486 0.8070 0.8380 468,555 +0.02(+2.48%)
May 17, 2024 0.8496 0.8569 0.8050 0.8177 624,082 -0.02(-1.80%)
May 16, 2024 0.8300 0.8888 0.8018 0.8327 1,677,658 +0.01(+0.76%)
May 15, 2024 0.8400 0.8490 0.7806 0.8264 1,664,608 -0.00(-0.42%)
May 14, 2024 0.8400 0.8440 0.7512 0.8299 2,198,607 +0.07(+8.85%)
May 13, 2024 0.7910 0.7997 0.7520 0.7624 962,603 +0.00(+0.04%)
May 10, 2024 0.8150 0.8150 0.7500 0.7621 1,146,569 -0.04(-4.39%)
May 09, 2024 0.8100 0.8200 0.7627 0.7971 969,514 -0.01(-1.45%)
May 08, 2024 0.8558 0.8558 0.7901 0.8088 1,059,113 -0.02(-2.72%)
May 07, 2024 0.9200 0.9200 0.8305 0.8314 1,200,646 -0.07(-8.20%)
May 06, 2024 0.8414 0.9182 0.8301 0.9057 2,030,352 +0.09(+10.52%)
May 03, 2024 0.8292 0.8700 0.7816 0.8195 2,011,998 +0.02(+1.92%)
May 02, 2024 0.8200 0.8354 0.7523 0.8041 2,515,350 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.