Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7992 +0.0071 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.190 4.310 4.090 4.110 420,377 -0.05(-1.20%)
Jan 28, 2010 4.390 4.390 4.140 4.160 316,406 -0.21(-4.81%)
Jan 27, 2010 4.380 4.400 4.150 4.370 359,987 -0.05(-1.13%)
Jan 26, 2010 4.510 4.510 4.400 4.420 241,327 -0.10(-2.21%)
Jan 25, 2010 4.440 4.570 4.420 4.520 338,158 +0.11(+2.49%)
Jan 22, 2010 4.550 4.610 4.410 4.410 507,295 -0.11(-2.43%)
Jan 21, 2010 4.520 4.610 4.500 4.520 688,192 +0.02(+0.44%)
Jan 20, 2010 4.570 4.610 4.400 4.500 506,530 -0.09(-1.96%)
Jan 19, 2010 4.600 4.610 4.530 4.590 421,602 +0.00(+0.00%)
Jan 15, 2010 4.700 4.590 4.590 4.590 445,600 -0.08(-1.71%)
Jan 14, 2010 4.580 4.700 4.550 4.670 248,937 +0.06(+1.30%)
Jan 13, 2010 4.530 4.688 4.450 4.610 342,163 +0.10(+2.22%)
Jan 12, 2010 4.670 4.720 4.510 4.510 334,644 -0.18(-3.84%)
Jan 11, 2010 4.760 4.840 4.660 4.690 348,304 -0.05(-1.05%)
Jan 08, 2010 4.340 4.760 4.260 4.740 1,227,968 +0.39(+8.97%)
Jan 07, 2010 4.200 4.360 4.170 4.350 473,576 +0.16(+3.82%)
Jan 06, 2010 4.210 4.250 4.160 4.190 383,048 -0.03(-0.71%)
Jan 05, 2010 4.270 4.270 4.150 4.220 544,767 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.