Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.510 8.000 7.500 7.970 160,700 +0.44(+5.84%)
Jan 30, 2006 7.320 7.760 7.320 7.530 224,000 +0.22(+3.01%)
Jan 27, 2006 8.000 8.250 7.150 7.310 1,062,900 -0.71(-8.85%)
Jan 26, 2006 7.470 8.100 7.470 8.020 670,600 +0.62(+8.38%)
Jan 25, 2006 7.300 7.430 7.250 7.400 82,000 +0.22(+3.06%)
Jan 24, 2006 7.210 7.320 7.090 7.180 88,600 -0.02(-0.28%)
Jan 23, 2006 7.300 7.390 7.030 7.200 263,600 -0.05(-0.69%)
Jan 20, 2006 7.380 7.630 7.100 7.250 175,000 -0.14(-1.89%)
Jan 19, 2006 7.650 7.700 7.200 7.390 109,000 -0.15(-1.99%)
Jan 18, 2006 7.550 7.550 7.060 7.540 260,200 -0.06(-0.79%)
Jan 17, 2006 7.750 7.950 7.550 7.600 296,800 +0.00(+0.00%)
Jan 13, 2006 7.470 7.620 7.000 7.600 357,800 +0.10(+1.33%)
Jan 12, 2006 7.480 7.850 7.250 7.500 361,000 +0.03(+0.40%)
Jan 11, 2006 7.850 7.900 7.100 7.470 509,200 +0.02(+0.27%)
Jan 10, 2006 7.410 7.610 7.200 7.450 351,700 +0.28(+3.91%)
Jan 09, 2006 6.950 7.439 6.950 7.170 529,400 +0.30(+4.37%)
Jan 06, 2006 6.750 7.190 6.520 6.870 332,300 +0.18(+2.69%)
Jan 05, 2006 6.410 6.700 6.280 6.690 230,700 +0.29(+4.53%)
Jan 04, 2006 6.230 6.490 6.120 6.400 147,300 +0.18(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.