Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.3600 0 -0.24(-40.00%)
Feb 09, 2024 0.6512 0.7060 0.5977 0.6000 372,731 -0.11(-15.37%)
Feb 08, 2024 0.6200 0.7700 0.5600 0.7090 1,312,987 +0.05(+7.59%)
Feb 07, 2024 0.5639 0.7464 0.5200 0.6590 3,487,436 +0.04(+6.29%)
Feb 06, 2024 0.3400 1.220 0.3351 0.6200 41,044,816 +0.27(+77.14%)
Feb 05, 2024 0.3660 0.4000 0.3300 0.3500 1,076,940 -0.10(-22.10%)
Feb 02, 2024 0.5000 0.7400 0.3810 0.4493 2,904,042 -0.16(-26.36%)
Feb 01, 2024 1.430 1.530 0.4700 0.6101 1,392,855 -1.24(-67.02%)
Jan 31, 2024 1.830 1.960 1.780 1.850 40,500 +0.04(+2.21%)
Jan 30, 2024 2.090 2.183 1.750 1.810 116,453 -0.38(-17.35%)
Jan 29, 2024 2.000 2.750 1.910 2.190 141,372 +0.19(+9.23%)
Jan 26, 2024 2.240 2.240 1.950 2.005 55,139 -0.15(-6.74%)
Jan 25, 2024 2.550 2.550 2.140 2.150 69,173 -0.40(-15.69%)
Jan 24, 2024 2.700 3.700 2.450 2.550 375,621 -0.29(-10.21%)
Jan 23, 2024 2.460 3.300 2.360 2.840 207,249 +0.39(+15.92%)
Jan 22, 2024 2.400 2.480 2.390 2.450 8,039 -0.05(-2.00%)
Jan 19, 2024 2.400 2.500 2.400 2.500 8,780 +0.08(+3.31%)
Jan 18, 2024 2.475 2.475 2.410 2.420 2,499 -0.09(-3.61%)
Jan 17, 2024 2.442 2.580 2.442 2.511 3,421 -0.07(-2.69%)
Jan 16, 2024 2.576 2.581 2.570 2.580 2,307 +0.03(+1.28%)
Jan 12, 2024 2.620 2.620 2.547 2.547 476 -0.04(-1.45%)
Jan 11, 2024 2.490 2.699 2.470 2.585 8,653 +0.09(+3.82%)
Jan 10, 2024 2.430 2.490 2.370 2.490 12,178 +0.08(+3.32%)
Jan 09, 2024 2.400 2.425 2.400 2.410 1,041 -0.03(-1.23%)
Jan 08, 2024 2.400 2.455 2.366 2.440 16,381 -0.01(-0.41%)
Jan 05, 2024 2.420 2.450 2.420 2.450 2,461 +0.05(+2.08%)
Jan 04, 2024 2.564 2.837 2.370 2.400 9,551 -0.20(-7.69%)
Jan 03, 2024 2.590 2.770 2.550 2.600 3,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.