Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0800 260,022 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 481,421 -0.01(-6.25%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 651,805 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 63,139 -0.01(-6.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 952,987 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0850 0.0800 0.0800 704,892 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 25,142 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0800 84,260 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 490,261 -0.01(-5.88%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0850 98,175 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 253,325 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 313,089 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 45,337 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0850 64,336 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 10,413 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 1,121,559 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0950 38,718 +0.01(+5.56%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 139,543 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0900 251,773 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 353,495 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0850 398,860 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.