Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0800 33,850 +0.01(+6.67%)
Apr 25, 2024 0.0800 0.0850 0.0750 0.0750 197,189 -0.01(-6.25%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0800 25,615 -0.01(-5.88%)
Apr 23, 2024 0.0800 0.0850 0.0800 0.0850 74,176 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 158,234 +0.01(+6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 125,462 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 6,950 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 67,249 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0800 308,011 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 107,122 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 88,458 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0850 33,790 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 8,003 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 163,844 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 23,176 +0.00(+5.88%)
Apr 05, 2024 0.0800 0.0850 0.0800 0.0850 82,734 +0.01(+6.25%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 68,889 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0900 0.0800 0.0800 630,919 -0.01(-5.88%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0850 137,379 -0.00(-5.56%)
Apr 01, 2024 0.0900 0.0950 0.0850 0.0900 162,522 +0.00(+5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 41,825 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 59,788 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 49,694 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0850 0.0850 57,627 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0850 0.0850 172,875 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0850 0.0800 0.0850 37,792 +0.01(+6.25%)
Mar 19, 2024 0.0850 0.0850 0.0800 0.0800 80,054 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0800 94,209 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0750 0.0800 71,642 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 419,386 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 187,300 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0850 0.0850 160,878 -0.00(-5.56%)
Mar 11, 2024 0.1050 0.1050 0.0900 0.0900 234,616 -0.01(-10.00%)
Mar 08, 2024 0.0950 0.1300 0.0900 0.1000 1,485,609 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 313,805 +0.01(+5.56%)
Mar 06, 2024 0.0850 0.0900 0.0800 0.0900 223,640 +0.01(+12.50%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 92,456 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0700 0.0850 792,337 +0.01(+13.33%)
Mar 01, 2024 0.0650 0.0750 0.0600 0.0750 460,909 +0.01(+25.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 47,771 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 204,083 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 275,000 -0.01(-7.14%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0700 192,382 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 95,646 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0550 0.0650 2,969,716 -0.01(-13.33%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 738,093 -0.01(-6.25%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 303,541 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 73,218 +0.01(+6.67%)
Feb 14, 2024 0.0750 0.0800 0.0750 0.0750 60,555 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 242,725 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 126,149 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 353,800 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0750 165,038 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0750 0.0750 375,607 -0.01(-6.25%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0800 131,010 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 93,260 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 464,042 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.