Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7000 0.7000 0.6900 0.6900 54,500 -0.02(-2.82%)
Jan 29, 2024 0.7100 55 +0.00(+0.00%)
Jan 26, 2024 0.7100 0.7100 0.7100 0.7100 52,500 +0.01(+1.43%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Jan 24, 2024 0.7000 0.7000 0.7000 0.7000 25,000 +0.02(+2.94%)
Jan 23, 2024 0.7000 0.7000 0.6800 0.6800 98,625 -0.02(-2.86%)
Jan 22, 2024 0.7100 0.7100 0.6900 0.7000 97,039 +0.00(+0.00%)
Jan 19, 2024 0.6900 0.7500 0.6900 0.7000 180,500 +0.01(+1.45%)
Jan 18, 2024 0.7100 0.7100 0.6900 0.6900 49,036 -0.01(-1.43%)
Jan 17, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7200 0.7200 0.7000 0.7000 93,009 +0.00(+0.00%)
Jan 15, 2024 0.7200 0.7200 0.7000 0.7000 22,078 +0.00(+0.00%)
Jan 12, 2024 0.7200 0.7200 0.7000 0.7000 64,350 -0.02(-2.78%)
Jan 11, 2024 0.7000 0.7200 0.7000 0.7200 80,125 +0.01(+1.41%)
Jan 10, 2024 0.7200 0.7200 0.7100 0.7100 36,758 -0.02(-2.74%)
Jan 09, 2024 0.7300 0.7300 0.7300 0.7300 48,000 -0.01(-1.35%)
Jan 08, 2024 0.7300 0.7400 0.7200 0.7400 116,657 +0.00(+0.00%)
Jan 05, 2024 0.7400 0.7400 0.7300 0.7400 66,500 +0.02(+2.78%)
Jan 04, 2024 0.7700 0.7700 0.7200 0.7200 94,425 -0.03(-4.00%)
Jan 03, 2024 0.7300 0.7500 0.7200 0.7500 69,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.