Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7800 0.8200 0.7800 0.8200 42,073 +0.02(+2.50%)
May 02, 2024 0.7900 0.8000 0.7900 0.8000 29,400 +0.01(+1.27%)
May 01, 2024 0.7900 0.7900 0.7900 0.7900 43,500 -0.01(-1.25%)
Apr 30, 2024 0.7900 0.8000 0.7900 0.8000 32,000 +0.01(+1.27%)
Apr 29, 2024 0.8000 0.8000 0.7800 0.7900 65,635 +0.00(+0.00%)
Apr 26, 2024 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.7900 0.7600 0.7900 184,500 +0.01(+1.28%)
Apr 24, 2024 0.8100 0.8100 0.7800 0.7800 221,535 -0.03(-3.70%)
Apr 23, 2024 0.8100 0.8700 0.8000 0.8100 381,981 -0.01(-1.22%)
Apr 22, 2024 0.8100 0.8200 0.8100 0.8200 50,250 -0.01(-1.20%)
Apr 19, 2024 0.8200 0.8500 0.8200 0.8300 91,617 +0.02(+2.47%)
Apr 18, 2024 0.8100 0.8100 0.7900 0.8100 26,900 -0.03(-3.57%)
Apr 17, 2024 0.7800 0.8400 0.7800 0.8400 163,904 +0.05(+6.33%)
Apr 16, 2024 0.7600 0.8100 0.7600 0.7900 119,031 +0.04(+5.33%)
Apr 15, 2024 0.7800 0.7800 0.7500 0.7500 76,000 -0.03(-3.85%)
Apr 12, 2024 0.8000 0.8000 0.7800 0.7800 5,530 -0.02(-2.50%)
Apr 11, 2024 0.8000 0.8100 0.7900 0.8000 127,001 -0.04(-4.76%)
Apr 10, 2024 0.7600 0.8400 0.7500 0.8400 314,566 +0.07(+9.09%)
Apr 09, 2024 0.7800 0.7800 0.7700 0.7700 26,500 -0.02(-2.53%)
Apr 08, 2024 0.7800 0.7900 0.7800 0.7900 30,500 +0.01(+1.28%)
Apr 05, 2024 0.7800 0.7800 0.7800 0.7800 34,000 +0.00(+0.00%)
Apr 04, 2024 0.7900 0.7900 0.7800 0.7800 31,550 +0.00(+0.00%)
Apr 03, 2024 0.7900 0.8000 0.7800 0.7800 67,500 -0.02(-2.50%)
Apr 02, 2024 0.8000 0.8000 0.7700 0.8000 105,500 +0.00(+0.00%)
Apr 01, 2024 0.8200 0.8200 0.8000 0.8000 46,319 +0.00(+0.00%)
Mar 28, 2024 0.8000 0 +0.02(+2.56%)
Mar 27, 2024 0.7800 0.8000 0.7800 0.7800 92,500 -0.01(-1.27%)
Mar 26, 2024 0.7600 0.7900 0.7600 0.7900 123,500 +0.03(+3.95%)
Mar 25, 2024 0.7600 0.7600 0.7600 0.7600 1,720 +0.01(+1.33%)
Mar 22, 2024 0.7600 0.7600 0.7500 0.7500 6,200 -0.02(-2.60%)
Mar 21, 2024 0.7500 0.7700 0.7500 0.7700 52,500 +0.02(+2.67%)
Mar 20, 2024 0.7800 0.7800 0.7500 0.7500 74,002 -0.03(-3.85%)
Mar 19, 2024 0.7900 0.7900 0.7800 0.7800 12,300 -0.01(-1.27%)
Mar 18, 2024 0.7700 0.7900 0.7700 0.7900 29,500 +0.02(+2.60%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 38,500 -0.01(-1.28%)
Mar 14, 2024 0.7600 0.7800 0.7600 0.7800 5,600 +0.01(+1.30%)
Mar 13, 2024 0.7800 0.7800 0.7700 0.7700 25,500 -0.01(-1.28%)
Mar 12, 2024 0.7900 0.7900 0.7800 0.7800 78,500 -0.02(-2.50%)
Mar 11, 2024 0.8300 0.8300 0.7900 0.8000 131,791 +0.00(+0.00%)
Mar 08, 2024 0.7900 0.8200 0.7900 0.8000 227,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8200 0.7900 0.8000 214,600 +0.01(+1.27%)
Mar 06, 2024 0.7700 0.7900 0.7700 0.7900 137,670 +0.02(+2.60%)
Mar 05, 2024 0.7700 0.7700 0.7600 0.7700 53,700 +0.01(+1.32%)
Mar 04, 2024 0.7500 0.7600 0.7500 0.7600 37,493 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.