Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (CSE: MYCO )

0.0100 -0.0050 (-33.33%)

Official Closing Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0200			0.0200	100	+0.01(+33.33%)
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	321,158	-0.01(-25.00%)
Jan 29, 2024	0.0200	0.0200	0.0150	0.0200	170,024	+0.00(+0.00%)
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	325,800	+0.00(+0.00%)
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	160,500	+0.01(+33.33%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	320,000	-0.01(-25.00%)
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	138,200	+0.00(+0.00%)
Jan 22, 2024	0.0250	0.0250	0.0150	0.0200	602,754	+0.00(+0.00%)
Jan 19, 2024	0.0200	0.0200	0.0150	0.0200	879,328	+0.01(+33.33%)
Jan 18, 2024	0.0200	0.0200	0.0150	0.0150	1,304,361	-0.01(-25.00%)
Jan 17, 2024	0.0250	0.0250	0.0200	0.0200	1,033,530	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0250	0.0200	0.0200	2,656,167	-0.01(-20.00%)
Jan 15, 2024	0.0200	0.0250	0.0200	0.0250	93,097	+0.00(+0.00%)
Jan 12, 2024	0.0200	0.0250	0.0200	0.0250	248,050	+0.00(+11.11%)
Jan 11, 2024	0.0250	0.0250	0.0225	0.0225	522,279	-0.00(-10.00%)
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	129,566	+0.00(+0.00%)
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	1,502,041	-0.00(-16.67%)
Jan 08, 2024	0.0300	0.0300	0.0250	0.0300	876,731	+0.00(+20.00%)
Jan 05, 2024	0.0350	0.0350	0.0250	0.0250	3,901,917	-0.00(-16.67%)
Jan 04, 2024	0.0250	0.0300	0.0250	0.0300	3,029,021	+0.00(+20.00%)
Jan 03, 2024	0.0250	0.0250	0.0200	0.0250	116,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (CSE: MYCO )

Historical Prices