Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 2,256 -0.01(-25.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 19,563 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0200 918,100 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 363,685 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 150,855 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 60,046 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 442,261 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 465,876 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 447,370 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 645,961 -0.01(-25.00%)
Apr 10, 2024 0.0200 0.0200 156 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 77,043 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 63,900 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 287,986 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 156,208 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 582,310 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 344,701 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0200 0.0200 92,235 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 500,630 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0100 0.0200 1,413,486 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 764,397 +0.01(+33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 456,518 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 50,884 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 481,263 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0150 0.0150 659,625 -0.01(-25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 77,893 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0150 0.0200 1,173,085 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 4,515,857 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 8,050 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 87,010 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 51,010 +0.00(+50.00%)
Mar 07, 2024 0.0100 0.0100 242 -0.00(-33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 65,021 +0.00(+50.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 54,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.