Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 3:04 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 37,912 +0.01(+100.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 47,700 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 4,326,470 -0.01(-50.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0100 209,100 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 4,994 +0.01(+100.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 07, 2024 0.0050 0.0100 0.0050 0.0100 5,710 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 17,360 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0050 0.0100 13,008 +0.00(+0.00%)
Sep 25, 2024 0.0100 100 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 18,091 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0100 0.0050 0.0100 68,076 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 2,201 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 52,609 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 6,009 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0050 0.0100 37,001 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0100 0.0100 10,000 -0.00(-33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 7,700 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 25,056 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 24,900 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 38,400 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 81,598 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0050 0.0100 143,865 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0100 5,723 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 150,152 -0.00(-33.33%)
Aug 23, 2024 0.0150 200 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,300,367 -0.00(-33.33%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 16,061 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 11,495 +0.00(+50.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0100 687,508 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0100 0.0150 116,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 100 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,021 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 301,235 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 141,282 -0.00(-33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.