Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LLM )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 85,030 -0.02(-26.67%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0750 0.0550 0.0750 67,900 +0.01(+15.38%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 67,707 +0.06(+550.00%)
Jan 17, 2024 0.0100 417 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 587,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 237,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 566,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.