Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LLM )

0.2400 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2400 0 -0.03(-11.11%)
Apr 17, 2024 0.2400 0.2700 0.2100 0.2700 66,900 +0.06(+28.57%)
Apr 16, 2024 0.2100 0.2150 0.2100 0.2100 17,000 -0.03(-12.50%)
Apr 15, 2024 0.2400 0.2400 0.2150 0.2400 61,505 -0.02(-5.88%)
Apr 12, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.05(-17.74%)
Apr 11, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Apr 09, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.3000 4,004 -0.01(-3.23%)
Apr 05, 2024 0.2850 0.3100 0.2850 0.3100 13,286 +0.01(+3.33%)
Apr 04, 2024 0.2500 0.3000 0.2500 0.3000 7,600 +0.05(+20.00%)
Apr 03, 2024 0.2400 0.2500 0.2200 0.2500 21,000 +0.05(+25.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2024 0.2050 0.2200 0.2000 0.2200 102,000 -0.08(-26.67%)
Mar 28, 2024 0.3000 0 +0.01(+1.69%)
Mar 27, 2024 0.2450 0.2950 0.2300 0.2950 18,000 -0.01(-1.67%)
Mar 25, 2024 0.3000 0.3000 100 +0.00(+0.00%)
Mar 21, 2024 0.3000 0.3000 128 +0.08(+36.36%)
Mar 20, 2024 0.1850 0.2400 0.1850 0.2200 50,625 +0.05(+25.71%)
Mar 15, 2024 0.1750 200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.05(+35.71%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1400 25,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.