Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0750	0.0750	0.0750	0.0750	221,000	+0.00(+0.00%)
Jan 30, 2019	0.0750	0.0800	0.0750	0.0750	544,837	-0.01(-6.25%)
Jan 29, 2019	0.0750	0.0800	0.0700	0.0800	381,000	+0.01(+6.67%)
Jan 28, 2019	0.0800	0.0800	0.0750	0.0750	1,049,687	+0.00(+0.00%)
Jan 25, 2019	0.0750	0.0800	0.0750	0.0750	1,237,629	+0.00(+0.00%)
Jan 24, 2019	0.0800	0.0800	0.0750	0.0750	478,800	-0.01(-6.25%)
Jan 23, 2019	0.0800	0.0800	0.0800	0.0800	554,970	+0.00(+0.00%)
Jan 22, 2019	0.0800	0.0850	0.0700	0.0800	986,650	+0.00(+0.00%)
Jan 21, 2019	0.0750	0.0800	0.0700	0.0800	477,300	+0.01(+14.29%)
Jan 18, 2019	0.0750	0.0750	0.0700	0.0700	82,299	-0.00(-6.67%)
Jan 17, 2019	0.0750	0.0800	0.0750	0.0750	1,601,066	+0.00(+0.00%)
Jan 16, 2019	0.0750	0.0750	0.0700	0.0750	966,650	+0.00(+0.00%)
Jan 15, 2019	0.0750	0.0800	0.0700	0.0750	628,230	+0.00(+7.14%)
Jan 14, 2019	0.0700	0.0850	0.0700	0.0700	4,103,541	+0.00(+0.00%)
Jan 11, 2019	0.0750	0.0750	0.0700	0.0700	1,162,688	-0.00(-6.67%)
Jan 10, 2019	0.0700	0.0750	0.0700	0.0750	1,168,941	+0.00(+7.14%)
Jan 09, 2019	0.0750	0.0800	0.0700	0.0700	1,021,000	-0.00(-6.67%)
Jan 08, 2019	0.0750	0.0800	0.0750	0.0750	1,432,334	-0.01(-6.25%)
Jan 07, 2019	0.0900	0.0900	0.0800	0.0800	161,250	-0.01(-5.88%)
Jan 04, 2019	0.0850	0.0850	0.0800	0.0850	288,400	+0.00(+0.00%)
Jan 03, 2019	0.0800	0.1000	0.0750	0.0850	2,625,915	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices