Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9500	0.9500	0.8700	0.9300	140,270	-0.03(-3.12%)
Jan 28, 2022	0.9200	0.9700	0.8900	0.9600	300,285	+0.06(+6.67%)
Jan 27, 2022	0.8600	0.9300	0.8500	0.9000	170,025	+0.05(+5.88%)
Jan 26, 2022	0.8000	0.9100	0.7900	0.8500	269,538	+0.05(+6.25%)
Jan 25, 2022	0.7200	0.8000	0.6900	0.8000	405,786	+0.15(+23.08%)
Jan 24, 2022	0.7000	0.7000	0.6400	0.6500	111,133	-0.05(-7.14%)
Jan 21, 2022	0.7800	0.7800	0.7000	0.7000	91,946	-0.08(-10.26%)
Jan 20, 2022	0.7600	0.8000	0.7500	0.7800	82,219	+0.02(+2.63%)
Jan 19, 2022	0.7100	0.8000	0.7100	0.7600	315,846	+0.08(+11.76%)
Jan 18, 2022	0.6200	0.6800	0.6100	0.6800	196,210	+0.06(+9.68%)
Jan 17, 2022	0.6200	0.6200	0.6200	0.6200	6,701	+0.02(+3.33%)
Jan 14, 2022	0.5900	0.6200	0.5900	0.6000	46,765	+0.01(+1.69%)
Jan 13, 2022	0.6100	0.6100	0.5500	0.5900	222,205	-0.02(-3.28%)
Jan 12, 2022	0.6200	0.6200	0.5700	0.6100	71,028	-0.01(-1.61%)
Jan 11, 2022	0.6300	0.6300	0.6000	0.6200	38,828	-0.01(-1.59%)
Jan 10, 2022	0.6500	0.6500	0.6100	0.6300	25,900	-0.02(-3.08%)
Jan 07, 2022	0.6700	0.6700	0.5900	0.6500	147,934	-0.01(-1.52%)
Jan 06, 2022	0.6800	0.6800	0.6500	0.6600	49,177	-0.03(-4.35%)
Jan 05, 2022	0.7200	0.7200	0.6600	0.6900	180,660	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices