Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.985 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.910 9.260 8.880 8.970 91,935 +0.09(+1.01%)
Jan 30, 2023 8.880 8.920 8.850 8.880 120,740 +0.00(+0.00%)
Jan 27, 2023 8.860 8.980 8.820 8.880 80,145 +0.03(+0.34%)
Jan 26, 2023 8.810 8.900 8.750 8.850 120,391 +0.09(+1.03%)
Jan 25, 2023 8.820 8.860 8.750 8.760 58,266 -0.06(-0.68%)
Jan 24, 2023 8.850 8.930 8.790 8.820 85,022 +0.04(+0.46%)
Jan 23, 2023 8.740 8.800 8.725 8.780 93,770 +0.05(+0.57%)
Jan 20, 2023 8.700 8.730 8.680 8.730 61,080 +0.06(+0.69%)
Jan 19, 2023 8.640 8.750 8.615 8.670 74,040 +0.03(+0.35%)
Jan 18, 2023 8.880 8.936 8.620 8.640 178,676 -0.20(-2.26%)
Jan 17, 2023 8.810 8.860 8.800 8.840 90,824 +0.02(+0.23%)
Jan 13, 2023 8.650 8.960 8.640 8.820 228,874 +0.04(+0.46%)
Jan 12, 2023 8.750 8.820 8.723 8.780 136,122 +0.02(+0.23%)
Jan 11, 2023 8.710 8.820 8.710 8.760 84,744 +0.05(+0.57%)
Jan 10, 2023 8.660 8.710 8.640 8.710 81,084 +0.05(+0.58%)
Jan 09, 2023 8.610 8.690 8.580 8.660 126,293 +0.08(+0.93%)
Jan 06, 2023 8.520 8.590 8.520 8.580 119,484 +0.09(+1.06%)
Jan 05, 2023 8.550 8.600 8.480 8.490 86,973 -0.10(-1.16%)
Jan 04, 2023 8.560 8.820 8.560 8.590 117,653 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.