Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.070 -0.020 (-0.25%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.090 8.090 8.065 8.090 57,926 +0.00(+0.00%)
Mar 26, 2024 8.050 8.090 8.040 8.090 92,373 +0.04(+0.50%)
Mar 25, 2024 8.050 8.059 8.030 8.050 50,261 +0.01(+0.12%)
Mar 22, 2024 8.020 8.045 8.020 8.040 45,803 +0.03(+0.37%)
Mar 21, 2024 8.010 8.010 7.990 8.010 51,922 +0.03(+0.38%)
Mar 20, 2024 8.000 8.000 7.930 7.980 72,960 -0.02(-0.25%)
Mar 19, 2024 7.980 8.010 7.961 8.000 89,305 +0.03(+0.38%)
Mar 18, 2024 7.950 7.990 7.930 7.970 72,946 +0.03(+0.38%)
Mar 15, 2024 8.020 8.020 7.920 7.940 131,194 -0.07(-0.87%)
Mar 14, 2024 8.010 8.020 7.990 8.010 59,329 -0.09(-1.11%)
Mar 13, 2024 8.100 8.120 8.090 8.100 146,685 +0.00(+0.00%)
Mar 12, 2024 8.100 8.100 8.060 8.100 118,011 +0.02(+0.25%)
Mar 11, 2024 8.070 8.100 8.050 8.080 93,594 +0.03(+0.37%)
Mar 08, 2024 8.130 8.150 8.000 8.050 177,426 -0.05(-0.62%)
Mar 07, 2024 8.100 8.130 8.080 8.100 64,670 +0.02(+0.25%)
Mar 06, 2024 8.130 8.130 8.060 8.080 93,927 +0.00(+0.00%)
Mar 05, 2024 8.130 8.130 8.080 8.080 84,840 -0.05(-0.62%)
Mar 04, 2024 8.120 8.165 8.090 8.130 116,672 +0.02(+0.25%)
Mar 01, 2024 8.100 8.154 8.090 8.110 103,760 +0.02(+0.25%)
Feb 29, 2024 8.100 8.126 8.035 8.090 158,449 +0.02(+0.25%)
Feb 28, 2024 8.070 8.100 8.050 8.070 70,135 -0.01(-0.12%)
Feb 27, 2024 8.090 8.090 8.058 8.080 76,155 +0.00(+0.00%)
Feb 26, 2024 8.100 8.100 8.050 8.080 49,815 +0.00(+0.00%)
Feb 23, 2024 8.140 8.170 8.080 8.080 80,530 -0.05(-0.62%)
Feb 22, 2024 8.150 8.165 8.110 8.130 54,165 +0.04(+0.49%)
Feb 21, 2024 8.080 8.120 8.040 8.090 53,292 +0.05(+0.62%)
Feb 20, 2024 8.070 8.130 8.000 8.040 70,067 -0.03(-0.37%)
Feb 16, 2024 8.120 8.140 8.050 8.070 113,281 -0.06(-0.74%)
Feb 15, 2024 8.160 8.180 8.130 8.130 76,081 -0.04(-0.49%)
Feb 14, 2024 8.180 8.245 8.150 8.170 87,360 -0.06(-0.73%)
Feb 13, 2024 8.300 8.330 8.220 8.230 144,758 -0.15(-1.79%)
Feb 12, 2024 8.310 8.400 8.260 8.380 224,709 +0.11(+1.33%)
Feb 09, 2024 8.280 8.285 8.240 8.270 65,290 +0.03(+0.36%)
Feb 08, 2024 8.280 8.280 8.220 8.240 91,632 -0.03(-0.36%)
Feb 07, 2024 8.200 8.270 8.150 8.270 121,905 +0.12(+1.47%)
Feb 06, 2024 8.050 8.150 8.050 8.150 157,007 +0.11(+1.37%)
Feb 05, 2024 8.020 8.040 7.960 8.040 81,787 +0.05(+0.63%)
Feb 02, 2024 8.060 8.103 7.950 7.990 107,957 -0.09(-1.11%)
Feb 01, 2024 8.080 8.120 8.040 8.080 137,448 +0.04(+0.50%)
Jan 31, 2024 8.090 8.135 7.930 8.040 194,015 -0.05(-0.62%)
Jan 30, 2024 8.070 8.090 8.060 8.090 78,649 +0.01(+0.12%)
Jan 29, 2024 7.990 8.080 7.990 8.080 101,796 +0.09(+1.13%)
Jan 26, 2024 7.970 8.000 7.940 7.990 63,723 +0.00(+0.00%)
Jan 25, 2024 7.980 7.990 7.960 7.990 97,090 +0.02(+0.25%)
Jan 24, 2024 7.940 7.975 7.935 7.970 77,447 +0.03(+0.38%)
Jan 23, 2024 7.910 7.940 7.910 7.940 66,371 +0.03(+0.38%)
Jan 22, 2024 7.850 7.920 7.850 7.910 134,268 +0.07(+0.89%)
Jan 19, 2024 7.890 7.890 7.805 7.840 76,477 -0.03(-0.38%)
Jan 18, 2024 7.920 7.940 7.850 7.870 145,498 +0.00(+0.00%)
Jan 17, 2024 7.890 7.890 7.790 7.870 106,781 -0.01(-0.13%)
Jan 16, 2024 7.900 7.960 7.850 7.880 117,932 -0.01(-0.13%)
Jan 12, 2024 7.910 7.950 7.860 7.890 151,338 -0.09(-1.13%)
Jan 11, 2024 7.990 7.990 7.957 7.980 119,743 -0.01(-0.13%)
Jan 10, 2024 7.970 7.990 7.949 7.990 172,765 +0.03(+0.38%)
Jan 09, 2024 7.930 7.960 7.900 7.960 111,884 +0.04(+0.51%)
Jan 08, 2024 7.880 7.930 7.870 7.920 97,116 +0.04(+0.51%)
Jan 05, 2024 7.880 7.960 7.835 7.880 151,158 +0.02(+0.25%)
Jan 04, 2024 7.820 7.880 7.800 7.860 141,007 +0.03(+0.38%)
Jan 03, 2024 7.780 7.930 7.720 7.830 168,612 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.