Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.940 -0.030 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.960 7.980 7.930 7.940 109,001 -0.03(-0.38%)
Jul 03, 2024 7.950 7.980 7.920 7.970 117,474 +0.03(+0.38%)
Jul 02, 2024 7.910 7.940 7.900 7.940 123,818 +0.04(+0.51%)
Jul 01, 2024 7.870 7.935 7.750 7.900 122,912 +0.08(+1.02%)
Jun 28, 2024 7.880 7.950 7.810 7.820 193,118 -0.04(-0.51%)
Jun 27, 2024 7.890 7.910 7.851 7.860 91,383 -0.01(-0.13%)
Jun 26, 2024 7.930 7.930 7.770 7.870 158,012 -0.06(-0.76%)
Jun 25, 2024 7.930 7.930 7.820 7.930 100,948 +0.01(+0.13%)
Jun 24, 2024 7.950 7.950 7.900 7.920 124,960 -0.03(-0.38%)
Jun 21, 2024 7.930 7.950 7.920 7.950 56,763 +0.01(+0.13%)
Jun 20, 2024 7.940 7.960 7.920 7.940 63,579 +0.01(+0.13%)
Jun 18, 2024 8.000 8.000 7.930 7.930 71,633 -0.07(-0.88%)
Jun 17, 2024 7.940 8.020 7.880 8.000 78,888 -0.02(-0.25%)
Jun 14, 2024 8.030 8.040 8.020 8.020 36,631 -0.01(-0.12%)
Jun 13, 2024 8.030 8.040 7.992 8.030 58,763 +0.03(+0.37%)
Jun 12, 2024 8.000 8.020 7.985 8.000 66,067 +0.00(+0.00%)
Jun 11, 2024 8.000 8.000 7.975 8.000 45,724 +0.02(+0.25%)
Jun 10, 2024 8.050 8.050 7.970 7.980 90,391 -0.04(-0.50%)
Jun 07, 2024 7.990 8.020 7.970 8.020 63,724 +0.03(+0.38%)
Jun 06, 2024 8.000 8.000 7.960 7.990 71,044 +0.00(+0.06%)
Jun 05, 2024 7.990 8.000 7.980 7.985 114,524 +0.02(+0.19%)
Jun 04, 2024 7.970 7.980 7.950 7.970 60,951 -0.01(-0.13%)
Jun 03, 2024 7.940 7.980 7.935 7.980 121,959 +0.09(+1.14%)
May 31, 2024 7.920 7.925 7.881 7.890 127,924 +0.00(+0.00%)
May 30, 2024 7.930 7.930 7.880 7.890 82,598 -0.04(-0.50%)
May 29, 2024 7.930 7.940 7.920 7.930 71,161 -0.01(-0.13%)
May 28, 2024 7.940 7.966 7.920 7.940 100,545 -0.01(-0.13%)
May 24, 2024 7.950 7.960 7.930 7.950 50,938 +0.02(+0.26%)
May 23, 2024 7.990 7.990 7.920 7.929 74,267 -0.03(-0.39%)
May 22, 2024 7.970 7.980 7.960 7.960 55,452 -0.01(-0.13%)
May 21, 2024 7.960 7.970 7.950 7.970 48,830 +0.02(+0.25%)
May 20, 2024 7.960 7.965 7.940 7.950 47,332 +0.00(+0.00%)
May 17, 2024 7.960 7.960 7.915 7.950 82,251 +0.00(+0.00%)
May 16, 2024 7.960 7.960 7.930 7.950 60,249 -0.01(-0.13%)
May 15, 2024 8.000 8.000 7.920 7.960 170,949 -0.01(-0.13%)
May 14, 2024 7.930 7.971 7.930 7.970 73,924 -0.04(-0.50%)
May 13, 2024 8.040 8.040 8.000 8.010 83,893 +0.01(+0.12%)
May 10, 2024 8.080 8.100 7.995 8.000 105,306 -0.03(-0.37%)
May 09, 2024 8.050 8.050 8.000 8.030 95,990 +0.00(+0.00%)
May 08, 2024 8.050 8.070 8.010 8.030 96,505 +0.00(+0.00%)
May 07, 2024 8.050 8.100 8.020 8.030 140,255 +0.02(+0.25%)
May 06, 2024 8.000 8.020 7.995 8.010 92,251 +0.05(+0.63%)
May 03, 2024 7.960 8.030 7.920 7.960 125,491 +0.03(+0.38%)
May 02, 2024 7.920 7.990 7.910 7.930 76,994 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.