Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1300 0.1250 0.1250 19,700 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1250 0.1250 22,100 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1250 103,255 -0.01(-3.85%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1300 21,895 -0.01(-3.70%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 11,900 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 21,200 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1400 0.1250 0.1350 24,800 +0.01(+8.00%)
Jan 19, 2024 0.1250 0.1300 0.1250 0.1250 54,103 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 73,966 -0.01(-3.85%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 22,220 -0.01(-3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 9,923 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 20,314 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 4,507 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 10, 2024 0.1450 0.1450 0.1400 0.1400 30,601 -0.00(-3.45%)
Jan 08, 2024 0.1450 0 -0.01(-3.33%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.