Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1150 0.1050 0.1100 299,090 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 107,304 -0.00(-4.17%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1200 416,731 -0.01(-4.00%)
Apr 25, 2024 0.1250 0.1300 0.1200 0.1250 454,557 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1250 0.1300 461,737 -0.01(-3.70%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 742,494 -0.01(-3.57%)
Apr 22, 2024 0.1950 0.1950 0.1350 0.1400 807,211 -0.06(-30.00%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 77,210 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2000 0.2000 30,541 -0.01(-4.76%)
Apr 17, 2024 0.2200 0.2250 0.2100 0.2100 24,220 +0.01(+7.69%)
Apr 16, 2024 0.2050 0.2100 0.1900 0.1950 165,103 -0.01(-4.88%)
Apr 15, 2024 0.2100 0.2100 0.1950 0.2050 141,035 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2550 0.2000 0.2100 741,041 +0.00(+0.00%)
Apr 11, 2024 0.2000 0.2100 0.2000 0.2100 61,174 +0.02(+10.53%)
Apr 10, 2024 0.1850 0.2050 0.1850 0.1900 83,190 -0.02(-9.52%)
Apr 09, 2024 0.2200 0.2200 0.2050 0.2100 24,900 -0.01(-4.55%)
Apr 08, 2024 0.2000 0.2300 0.2000 0.2200 180,783 +0.02(+7.32%)
Apr 05, 2024 0.1950 0.2050 0.1900 0.2050 139,383 +0.01(+7.89%)
Apr 04, 2024 0.1900 0.1950 0.1850 0.1900 124,947 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1900 0.1750 0.1900 488,289 +0.02(+11.76%)
Apr 02, 2024 0.1750 0.1750 0.1700 0.1700 55,210 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 70,943 -0.00(-2.86%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Mar 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.01(+5.88%)
Mar 25, 2024 0.1650 0.1750 0.1650 0.1700 20,021 -0.00(-2.86%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1650 0.1700 92,000 -0.00(-2.86%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1750 47,046 +0.00(+2.94%)
Mar 19, 2024 0.1850 0.1850 0.1700 0.1700 98,494 -0.01(-5.56%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 61,710 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1800 0.1800 0.1800 18,650 -0.01(-5.26%)
Mar 14, 2024 0.2200 0.2300 0.1850 0.1900 307,352 -0.01(-5.00%)
Mar 13, 2024 0.1550 0.2050 0.1500 0.2000 193,598 +0.05(+33.33%)
Mar 12, 2024 0.1350 0.1500 0.1350 0.1500 81,615 +0.01(+11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 22,461 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 67,539 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1350 0.1300 0.1300 11,369 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1300 69,100 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1300 0.1200 0.1300 386,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.