Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.445 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Jan 03, 2023 4.990 5.020 4.920 4.980 246,975 +0.02(+0.40%)
Dec 30, 2022 4.980 4.980 4.910 4.960 256,404 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.920 4.990 332,281 -0.06(-1.19%)
Dec 28, 2022 5.060 5.139 5.050 5.050 254,541 +0.02(+0.40%)
Dec 27, 2022 5.020 5.035 5.000 5.030 174,322 +0.09(+1.82%)
Dec 23, 2022 4.930 4.970 4.920 4.940 175,797 -0.03(-0.60%)
Dec 22, 2022 5.030 5.030 4.935 4.970 224,468 -0.03(-0.60%)
Dec 21, 2022 4.960 5.000 4.910 5.000 427,576 +0.01(+0.20%)
Dec 20, 2022 4.980 5.040 4.975 4.990 319,509 -0.02(-0.40%)
Dec 19, 2022 5.070 5.115 4.990 5.010 326,496 -0.04(-0.79%)
Dec 16, 2022 5.100 5.120 4.980 5.050 823,806 -0.07(-1.37%)
Dec 15, 2022 5.320 5.340 5.110 5.120 352,838 -0.36(-6.57%)
Dec 14, 2022 5.490 5.545 5.430 5.480 285,668 +0.15(+2.81%)
Dec 13, 2022 5.400 5.505 5.305 5.330 457,663 -0.07(-1.30%)
Dec 12, 2022 5.380 5.410 5.345 5.400 232,057 +0.06(+1.12%)
Dec 09, 2022 5.320 5.380 5.320 5.340 149,020 +0.07(+1.33%)
Dec 08, 2022 5.230 5.285 5.212 5.270 248,826 -0.05(-0.94%)
Dec 07, 2022 5.310 5.340 5.275 5.320 221,605 -0.01(-0.19%)
Dec 06, 2022 5.420 5.431 5.310 5.330 208,466 -0.11(-2.02%)
Dec 05, 2022 5.520 5.540 5.410 5.440 375,236 -0.19(-3.37%)
Dec 02, 2022 5.600 5.640 5.559 5.630 221,443 -0.09(-1.57%)
Dec 01, 2022 5.690 5.740 5.655 5.720 161,883 +0.06(+1.06%)
Nov 30, 2022 5.590 5.670 5.470 5.660 290,940 +0.20(+3.66%)
Nov 29, 2022 5.500 5.500 5.430 5.460 170,772 -0.03(-0.55%)
Nov 28, 2022 5.510 5.555 5.471 5.490 250,735 -0.02(-0.36%)
Nov 25, 2022 5.490 5.520 5.450 5.510 79,468 -0.05(-0.90%)
Nov 23, 2022 5.490 5.570 5.490 5.560 145,173 +0.09(+1.65%)
Nov 22, 2022 5.410 5.470 5.380 5.470 296,969 +0.05(+0.92%)
Nov 21, 2022 5.440 5.445 5.400 5.420 180,398 -0.14(-2.52%)
Nov 18, 2022 5.580 5.590 5.530 5.560 396,638 +0.17(+3.15%)
Nov 17, 2022 5.330 5.390 5.280 5.390 347,928 -0.07(-1.28%)
Nov 16, 2022 5.550 5.564 5.440 5.460 409,018 -0.21(-3.70%)
Nov 15, 2022 5.720 5.740 5.620 5.670 330,072 +0.13(+2.35%)
Nov 14, 2022 5.490 5.560 5.440 5.540 592,627 -0.31(-5.30%)
Nov 11, 2022 5.760 5.860 5.741 5.850 453,097 +0.42(+7.73%)
Nov 10, 2022 5.350 5.440 5.350 5.430 442,640 +0.30(+5.85%)
Nov 09, 2022 5.190 5.190 5.090 5.130 401,066 -0.17(-3.21%)
Nov 08, 2022 5.200 5.320 5.190 5.300 821,009 +0.47(+9.73%)
Nov 07, 2022 4.900 4.910 4.800 4.830 281,665 -0.01(-0.21%)
Nov 04, 2022 4.760 4.840 4.720 4.840 585,236 +0.35(+7.80%)
Nov 03, 2022 4.530 4.530 4.450 4.490 326,561 -0.07(-1.54%)
Nov 02, 2022 4.650 4.725 4.550 4.560 284,155 -0.06(-1.30%)
Nov 01, 2022 4.640 4.650 4.560 4.620 478,731 +0.18(+4.05%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Oct 03, 2022 4.130 4.230 4.110 4.180 334,143 +0.10(+2.45%)
Sep 30, 2022 4.170 4.199 4.080 4.080 409,121 -0.06(-1.45%)
Sep 29, 2022 4.220 4.220 4.125 4.140 360,501 -0.18(-4.17%)
Sep 28, 2022 4.200 4.340 4.200 4.320 572,701 +0.05(+1.17%)
Sep 27, 2022 4.330 4.340 4.240 4.270 629,566 -0.06(-1.39%)
Sep 26, 2022 4.290 4.435 4.290 4.330 649,622 -0.26(-5.66%)
Sep 23, 2022 4.620 4.620 4.530 4.590 575,130 -0.29(-5.94%)
Sep 22, 2022 4.920 4.940 4.870 4.880 270,532 -0.09(-1.81%)
Sep 21, 2022 5.010 5.050 4.950 4.970 439,539 -0.14(-2.74%)
Sep 20, 2022 5.120 5.130 5.075 5.110 406,938 -0.07(-1.35%)
Sep 19, 2022 5.150 5.180 5.100 5.180 432,660 -0.06(-1.15%)
Sep 16, 2022 5.120 5.250 5.120 5.240 449,307 -0.01(-0.19%)
Sep 15, 2022 5.360 5.380 5.250 5.250 397,886 -0.20(-3.67%)
Sep 14, 2022 5.370 5.450 5.370 5.450 332,223 +0.00(+0.00%)
Sep 13, 2022 5.620 5.620 5.435 5.450 545,444 -0.20(-3.54%)
Sep 12, 2022 5.620 5.650 5.600 5.650 211,463 +0.08(+1.44%)
Sep 09, 2022 5.500 5.570 5.490 5.570 197,730 +0.11(+2.01%)
Sep 08, 2022 5.510 5.510 5.400 5.460 417,590 -0.25(-4.38%)
Sep 07, 2022 5.560 5.720 5.560 5.710 321,757 -0.04(-0.70%)
Sep 06, 2022 5.830 5.820 5.730 5.750 404,149 +0.10(+1.77%)
Sep 02, 2022 5.750 5.780 5.640 5.650 309,650 -0.11(-1.91%)
Sep 01, 2022 5.740 5.770 5.690 5.760 366,237 +0.04(+0.70%)
Aug 31, 2022 5.760 5.760 5.705 5.720 369,549 +0.13(+2.33%)
Aug 30, 2022 5.720 5.748 5.585 5.590 353,487 +0.09(+1.64%)
Aug 29, 2022 5.420 5.520 5.420 5.500 245,985 -0.07(-1.26%)
Aug 26, 2022 5.760 5.790 5.570 5.570 221,950 -0.24(-4.13%)
Aug 25, 2022 5.790 5.835 5.775 5.810 261,874 +0.07(+1.22%)
Aug 24, 2022 5.740 5.780 5.720 5.740 352,570 +0.04(+0.70%)
Aug 23, 2022 5.660 5.740 5.660 5.700 330,941 -0.11(-1.89%)
Aug 22, 2022 5.820 5.860 5.800 5.810 259,109 -0.42(-6.74%)
Aug 19, 2022 6.290 6.290 6.205 6.230 223,076 +0.10(+1.63%)
Aug 18, 2022 6.160 6.160 6.075 6.130 195,543 -0.05(-0.81%)
Aug 17, 2022 6.200 6.200 6.140 6.180 160,672 -0.09(-1.44%)
Aug 16, 2022 6.290 6.315 6.260 6.270 155,177 +0.04(+0.64%)
Aug 15, 2022 6.310 6.320 6.230 6.230 203,497 -0.11(-1.74%)
Aug 12, 2022 6.370 6.370 6.320 6.340 331,537 -0.04(-0.63%)
Aug 11, 2022 6.430 6.460 6.370 6.380 280,509 +0.18(+2.90%)
Aug 10, 2022 6.110 6.200 6.110 6.200 163,089 +0.16(+2.65%)
Aug 09, 2022 6.090 6.090 6.040 6.040 251,306 +0.08(+1.34%)
Aug 08, 2022 5.930 6.000 5.930 5.960 167,508 -0.05(-0.83%)
Aug 05, 2022 6.040 6.050 5.970 6.010 274,583 -0.16(-2.59%)
Aug 04, 2022 6.060 6.170 6.060 6.170 256,057 +0.21(+3.52%)
Aug 03, 2022 5.890 5.960 5.860 5.960 174,498 +0.18(+3.11%)
Aug 02, 2022 5.830 5.850 5.765 5.780 408,076 -0.08(-1.37%)
Aug 01, 2022 5.830 5.920 5.830 5.860 339,874 -0.07(-1.18%)
Jul 29, 2022 5.930 5.930 5.855 5.930 305,846 -0.08(-1.33%)
Jul 28, 2022 5.930 6.020 5.920 6.010 232,300 +0.18(+3.09%)
Jul 27, 2022 5.690 5.855 5.550 5.830 269,784 +0.10(+1.75%)
Jul 26, 2022 5.740 5.770 5.700 5.730 291,150 -0.12(-2.05%)
Jul 25, 2022 5.880 5.880 5.790 5.850 276,534 -0.02(-0.34%)
Jul 22, 2022 5.890 5.925 5.840 5.870 194,191 -0.13(-2.17%)
Jul 21, 2022 5.990 6.010 5.925 6.000 153,477 +0.03(+0.50%)
Jul 20, 2022 5.900 5.970 5.870 5.970 347,926 +0.04(+0.67%)
Jul 19, 2022 5.900 5.975 5.890 5.930 497,286 +0.08(+1.37%)
Jul 18, 2022 5.930 5.940 5.810 5.850 310,955 +0.02(+0.34%)
Jul 15, 2022 5.780 5.845 5.750 5.830 208,953 +0.14(+2.46%)
Jul 14, 2022 5.640 5.690 5.540 5.690 402,375 -0.05(-0.87%)
Jul 13, 2022 5.680 5.800 5.680 5.740 551,163 +0.05(+0.88%)
Jul 12, 2022 5.660 5.750 5.640 5.690 756,724 -0.11(-1.90%)
Jul 11, 2022 5.820 5.835 5.755 5.800 466,548 -0.16(-2.68%)
Jul 08, 2022 5.920 5.980 5.880 5.960 257,267 -0.10(-1.65%)
Jul 07, 2022 5.960 6.060 5.960 6.060 299,993 +0.10(+1.68%)
Jul 06, 2022 5.880 5.960 5.845 5.960 615,678 +0.23(+4.01%)
Jul 05, 2022 5.600 5.730 5.530 5.730 578,768 +0.17(+3.06%)
Jul 01, 2022 5.450 5.560 5.425 5.560 348,220 -0.02(-0.36%)
Jun 30, 2022 5.580 5.650 5.520 5.580 531,836 -0.10(-1.76%)
Jun 29, 2022 5.730 5.730 5.655 5.680 338,698 -0.05(-0.87%)
Jun 28, 2022 5.990 6.030 5.720 5.730 646,614 -0.30(-4.98%)
Jun 27, 2022 5.990 6.030 5.965 6.030 321,170 +0.08(+1.34%)
Jun 24, 2022 5.860 5.960 5.860 5.950 243,217 +0.15(+2.59%)
Jun 23, 2022 5.830 5.860 5.725 5.800 364,213 -0.05(-0.85%)
Jun 22, 2022 5.870 5.950 5.830 5.850 472,126 -0.15(-2.50%)
Jun 21, 2022 6.030 6.035 5.960 6.000 350,148 -0.11(-1.80%)
Jun 17, 2022 6.220 6.220 6.060 6.110 739,555 -0.06(-0.97%)
Jun 16, 2022 6.270 6.270 6.100 6.170 770,745 -0.32(-4.93%)
Jun 15, 2022 6.340 6.530 6.310 6.490 990,209 +0.19(+3.02%)
Jun 14, 2022 6.250 6.310 6.240 6.300 596,676 +0.05(+0.80%)
Jun 13, 2022 6.290 6.310 6.170 6.250 617,047 -0.23(-3.55%)
Jun 10, 2022 6.580 6.580 6.460 6.480 346,180 -0.15(-2.26%)
Jun 09, 2022 6.770 6.795 6.630 6.630 285,959 -0.15(-2.21%)
Jun 08, 2022 6.850 6.850 6.745 6.780 308,126 -0.08(-1.17%)
Jun 07, 2022 6.730 6.860 6.730 6.860 240,401 +0.03(+0.44%)
Jun 06, 2022 6.920 6.920 6.810 6.830 205,992 +0.01(+0.15%)
Jun 03, 2022 6.900 6.906 6.820 6.820 295,572 -0.25(-3.54%)
Jun 02, 2022 6.950 7.070 6.940 7.070 190,516 +0.13(+1.87%)
Jun 01, 2022 7.050 7.090 6.885 6.940 310,032 -0.05(-0.72%)
May 31, 2022 6.950 7.005 6.890 6.990 270,324 +0.02(+0.29%)
May 27, 2022 6.860 6.975 6.860 6.970 192,804 +0.13(+1.90%)
May 26, 2022 6.740 6.870 6.740 6.840 273,502 +0.11(+1.63%)
May 25, 2022 6.650 6.747 6.650 6.730 509,477 +0.02(+0.30%)
May 24, 2022 6.720 6.730 6.600 6.710 530,001 -0.13(-1.90%)
May 23, 2022 6.810 6.875 6.765 6.840 513,526 +0.24(+3.64%)
May 20, 2022 6.740 6.747 6.510 6.600 398,692 +0.03(+0.46%)
May 19, 2022 6.510 6.620 6.508 6.570 496,486 +0.01(+0.15%)
May 18, 2022 6.740 6.750 6.530 6.560 431,856 -0.22(-3.24%)
May 17, 2022 6.720 6.790 6.705 6.780 297,132 +0.14(+2.11%)
May 16, 2022 6.620 6.690 6.590 6.640 358,726 -0.14(-2.06%)
May 13, 2022 6.640 6.810 6.640 6.780 495,891 +0.30(+4.63%)
May 12, 2022 6.400 6.555 6.400 6.480 523,357 +0.08(+1.25%)
May 11, 2022 6.550 6.590 6.380 6.400 382,390 -0.24(-3.61%)
May 10, 2022 6.610 6.700 6.555 6.640 640,243 +0.20(+3.11%)
May 09, 2022 6.520 6.560 6.430 6.440 498,250 -0.21(-3.16%)
May 06, 2022 6.610 6.705 6.570 6.650 608,043 -0.04(-0.60%)
May 05, 2022 6.850 6.850 6.640 6.690 531,929 -0.28(-4.02%)
May 04, 2022 6.780 6.990 6.710 6.970 505,077 +0.20(+2.95%)
May 03, 2022 6.710 6.798 6.690 6.770 584,817 +0.29(+4.48%)
May 02, 2022 6.480 6.520 6.350 6.480 940,172 +0.05(+0.78%)
Apr 29, 2022 6.550 6.600 6.410 6.430 824,118 +0.02(+0.31%)
Apr 28, 2022 6.610 6.610 6.290 6.410 692,849 -0.34(-5.04%)
Apr 27, 2022 6.810 6.970 6.730 6.750 785,917 -0.18(-2.60%)
Apr 26, 2022 7.150 7.150 6.910 6.930 514,922 -0.30(-4.15%)
Apr 25, 2022 7.210 7.240 7.090 7.230 496,589 -0.02(-0.28%)
Apr 22, 2022 7.390 7.420 7.250 7.250 474,246 -0.01(-0.14%)
Apr 21, 2022 7.500 7.520 7.255 7.260 485,853 -0.37(-4.85%)
Apr 20, 2022 7.610 7.645 7.580 7.630 403,274 +0.07(+0.93%)
Apr 19, 2022 7.550 7.580 7.515 7.560 472,238 +0.15(+2.02%)
Apr 18, 2022 7.450 7.500 7.400 7.410 384,848 -0.31(-4.02%)
Apr 14, 2022 7.790 7.835 7.700 7.720 327,026 -0.01(-0.13%)
Apr 13, 2022 7.630 7.760 7.615 7.730 552,931 +0.29(+3.90%)
Apr 12, 2022 7.470 7.545 7.420 7.440 572,853 +0.11(+1.50%)
Apr 11, 2022 7.450 7.480 7.330 7.330 514,670 -0.18(-2.40%)
Apr 08, 2022 7.540 7.590 7.460 7.510 503,961 +0.07(+0.94%)
Apr 07, 2022 7.340 7.500 7.340 7.440 457,383 -0.06(-0.80%)
Apr 06, 2022 7.590 7.610 7.445 7.500 509,914 -0.23(-2.98%)
Apr 05, 2022 7.890 7.940 7.720 7.730 778,025 -0.49(-5.96%)
Apr 04, 2022 8.150 8.220 8.150 8.220 235,758 +0.07(+0.86%)
Apr 01, 2022 8.190 8.250 8.075 8.150 296,011 -0.11(-1.33%)
Mar 31, 2022 8.450 8.450 8.250 8.260 596,059 +0.07(+0.85%)
Mar 30, 2022 8.280 8.350 8.180 8.190 354,581 -0.34(-3.99%)
Mar 29, 2022 8.440 8.530 8.360 8.530 379,382 +0.18(+2.16%)
Mar 28, 2022 8.290 8.350 8.260 8.350 274,701 +0.06(+0.72%)
Mar 25, 2022 8.360 8.360 8.265 8.290 412,238 +0.08(+0.97%)
Mar 24, 2022 8.170 8.230 8.145 8.210 305,546 +0.06(+0.74%)
Mar 23, 2022 8.230 8.260 8.140 8.150 321,718 -0.08(-0.97%)
Mar 22, 2022 8.140 8.230 8.140 8.230 331,000 +0.19(+2.36%)
Mar 21, 2022 8.150 8.200 8.010 8.040 451,788 -0.15(-1.83%)
Mar 18, 2022 8.150 8.190 8.100 8.190 648,135 +0.14(+1.74%)
Mar 17, 2022 7.900 8.060 7.890 8.050 271,765 +0.06(+0.75%)
Mar 16, 2022 7.790 7.990 7.790 7.990 485,665 +0.25(+3.23%)
Mar 15, 2022 7.760 7.800 7.670 7.740 634,856 +0.30(+4.03%)
Mar 14, 2022 7.500 7.580 7.420 7.440 303,064 -0.06(-0.80%)
Mar 11, 2022 7.620 7.655 7.500 7.500 230,713 -0.08(-1.06%)
Mar 10, 2022 7.670 7.670 7.540 7.580 384,798 -0.09(-1.17%)
Mar 09, 2022 7.590 7.700 7.555 7.670 356,873 +0.23(+3.09%)
Mar 08, 2022 7.440 7.575 7.340 7.440 593,047 +0.06(+0.81%)
Mar 07, 2022 7.390 7.445 7.300 7.380 706,280 -0.11(-1.47%)
Mar 04, 2022 7.550 7.570 7.455 7.490 375,446 -0.28(-3.60%)
Mar 03, 2022 7.780 7.855 7.745 7.770 382,533 -0.05(-0.64%)
Mar 02, 2022 7.730 7.840 7.710 7.820 352,058 +0.12(+1.56%)
Mar 01, 2022 7.820 7.900 7.660 7.700 494,804 -0.14(-1.79%)
Feb 28, 2022 7.670 7.860 7.650 7.840 398,590 -0.13(-1.63%)
Feb 25, 2022 7.800 7.980 7.860 7.970 370,544 +0.26(+3.37%)
Feb 24, 2022 7.590 7.745 7.470 7.710 994,179 -0.13(-1.66%)
Feb 23, 2022 7.950 8.010 7.830 7.840 521,969 +0.05(+0.64%)
Feb 22, 2022 7.930 7.966 7.780 7.790 836,338 -0.15(-1.89%)
Feb 18, 2022 7.940 0 -0.02(-0.25%)
Feb 17, 2022 8.110 8.110 7.955 7.960 386,744 -0.23(-2.81%)
Feb 16, 2022 8.110 8.210 8.105 8.190 296,146 +0.01(+0.12%)
Feb 15, 2022 8.090 8.180 8.085 8.180 349,240 +0.19(+2.38%)
Feb 14, 2022 8.020 8.045 7.925 7.990 430,624 -0.04(-0.50%)
Feb 11, 2022 8.150 8.270 8.030 8.030 630,019 -0.15(-1.83%)
Feb 10, 2022 8.190 8.375 8.160 8.180 626,031 -0.20(-2.39%)
Feb 09, 2022 8.270 8.385 8.260 8.380 337,097 +0.30(+3.71%)
Feb 08, 2022 8.000 8.100 7.980 8.080 435,014 +0.03(+0.37%)
Feb 07, 2022 8.090 8.100 8.015 8.050 446,231 +0.08(+1.00%)
Feb 04, 2022 8.010 8.085 7.965 7.970 737,015 +0.02(+0.25%)
Feb 03, 2022 8.000 7.910 7.950 882,410 -0.41(-4.90%)
Feb 02, 2022 8.310 8.390 8.250 8.360 678,093 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.