Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.251 4.258 4.164 4.164 534,092 -0.07(-1.71%)
Jan 30, 2020 4.237 4.237 4.215 4.237 240,906 -0.01(-0.34%)
Jan 29, 2020 4.237 4.251 4.229 4.251 233,919 +0.02(+0.51%)
Jan 28, 2020 4.222 4.231 4.200 4.229 354,689 +0.01(+0.34%)
Jan 27, 2020 4.222 4.222 4.179 4.215 371,228 -0.04(-1.02%)
Jan 24, 2020 4.273 4.280 4.237 4.258 490,459 +0.00(+0.00%)
Jan 23, 2020 4.266 4.266 4.244 4.258 290,856 -0.01(-0.17%)
Jan 22, 2020 4.258 4.266 4.237 4.266 304,138 +0.01(+0.34%)
Jan 21, 2020 4.244 4.258 4.237 4.251 454,467 +0.01(+0.17%)
Jan 17, 2020 4.258 4.258 4.229 4.244 348,098 -0.02(-0.51%)
Jan 16, 2020 4.237 4.266 4.229 4.266 414,737 +0.04(+0.86%)
Jan 15, 2020 4.179 4.237 4.179 4.229 337,564 +0.04(+1.04%)
Jan 14, 2020 4.179 4.200 4.164 4.186 487,595 +0.02(+0.59%)
Jan 13, 2020 4.147 4.183 4.147 4.162 433,971 +0.02(+0.52%)
Jan 10, 2020 4.183 4.190 4.140 4.140 575,151 -0.04(-0.86%)
Jan 09, 2020 4.190 4.198 4.176 4.176 383,141 +0.00(+0.00%)
Jan 08, 2020 4.176 4.198 4.169 4.176 413,250 -0.01(-0.17%)
Jan 07, 2020 4.147 4.198 4.147 4.183 402,487 +0.04(+1.04%)
Jan 06, 2020 4.147 4.162 4.133 4.140 773,159 -0.01(-0.17%)
Jan 03, 2020 4.219 4.241 4.147 4.147 452,787 -0.09(-2.21%)
Jan 02, 2020 4.241 4.277 4.236 4.241 345,342 +0.00(+0.00%)
Dec 31, 2019 4.212 4.241 4.190 4.241 410,425 +0.04(+0.86%)
Dec 30, 2019 4.219 4.234 4.198 4.205 382,791 -0.01(-0.34%)
Dec 27, 2019 4.212 4.226 4.205 4.219 287,506 +0.01(+0.34%)
Dec 26, 2019 4.190 4.212 4.183 4.205 344,149 +0.01(+0.34%)
Dec 24, 2019 4.162 4.198 4.133 4.190 165,559 +0.02(+0.52%)
Dec 23, 2019 4.154 4.176 4.147 4.169 398,818 +0.01(+0.17%)
Dec 20, 2019 4.154 4.169 4.140 4.162 409,592 +0.02(+0.52%)
Dec 19, 2019 4.104 4.154 4.090 4.140 495,234 +0.04(+0.88%)
Dec 18, 2019 4.111 4.118 4.082 4.104 379,229 -0.01(-0.35%)
Dec 17, 2019 4.140 4.140 4.104 4.118 399,475 -0.01(-0.35%)
Dec 16, 2019 4.104 4.140 4.104 4.133 633,009 +0.05(+1.23%)
Dec 13, 2019 4.104 4.118 4.075 4.082 376,952 -0.01(-0.29%)
Dec 12, 2019 4.080 4.094 4.058 4.094 338,170 +0.03(+0.70%)
Dec 11, 2019 4.058 4.072 4.051 4.065 294,903 +0.02(+0.53%)
Dec 10, 2019 4.037 4.058 4.037 4.044 392,185 -0.01(-0.18%)
Dec 09, 2019 4.072 4.072 4.044 4.051 279,312 -0.01(-0.35%)
Dec 06, 2019 4.094 4.115 4.058 4.065 346,359 -0.02(-0.53%)
Dec 05, 2019 4.072 4.087 4.051 4.087 320,742 +0.02(+0.53%)
Dec 04, 2019 3.987 4.065 3.987 4.065 378,781 +0.09(+2.16%)
Dec 03, 2019 4.008 4.012 3.965 3.979 276,183 -0.06(-1.42%)
Dec 02, 2019 4.044 4.044 4.001 4.037 347,861 -0.01(-0.18%)
Nov 29, 2019 4.015 4.065 4.015 4.044 282,788 +0.01(+0.36%)
Nov 27, 2019 4.030 4.040 4.015 4.030 376,538 +0.00(+0.00%)
Nov 26, 2019 4.001 4.030 3.987 4.030 731,510 +0.03(+0.72%)
Nov 25, 2019 3.979 4.001 3.937 4.001 426,201 +0.02(+0.54%)
Nov 22, 2019 3.979 3.987 3.965 3.979 348,874 -0.01(-0.18%)
Nov 21, 2019 3.965 3.987 3.951 3.987 308,050 +0.03(+0.72%)
Nov 20, 2019 3.972 3.979 3.948 3.958 406,932 +0.00(+0.00%)
Nov 19, 2019 3.965 3.979 3.958 3.958 270,785 -0.01(-0.18%)
Nov 18, 2019 3.937 3.972 3.936 3.965 437,269 +0.02(+0.54%)
Nov 15, 2019 3.937 3.972 3.922 3.944 453,802 +0.01(+0.18%)
Nov 14, 2019 3.944 3.958 3.929 3.937 382,281 -0.01(-0.29%)
Nov 13, 2019 3.948 3.961 3.934 3.948 252,761 -0.01(-0.18%)
Nov 12, 2019 3.941 3.962 3.941 3.955 460,395 +0.01(+0.18%)
Nov 11, 2019 3.948 3.955 3.934 3.948 342,209 -0.01(-0.36%)
Nov 08, 2019 3.948 3.962 3.934 3.962 198,911 +0.01(+0.36%)
Nov 07, 2019 3.941 3.955 3.927 3.948 434,065 +0.03(+0.73%)
Nov 06, 2019 3.920 3.920 3.898 3.920 321,282 +0.01(+0.36%)
Nov 05, 2019 3.934 3.941 3.891 3.905 357,571 -0.02(-0.54%)
Nov 04, 2019 3.920 3.934 3.920 3.927 236,146 +0.02(+0.55%)
Nov 01, 2019 3.913 3.920 3.898 3.905 352,558 +0.01(+0.37%)
Oct 31, 2019 3.884 3.893 3.877 3.891 514,424 +0.03(+0.74%)
Oct 30, 2019 3.863 3.870 3.849 3.863 397,723 +0.00(+0.00%)
Oct 29, 2019 3.884 3.884 3.863 3.863 341,659 -0.03(-0.73%)
Oct 28, 2019 3.884 3.898 3.863 3.891 281,674 +0.03(+0.74%)
Oct 25, 2019 3.863 3.870 3.856 3.863 407,663 +0.01(+0.18%)
Oct 24, 2019 3.863 3.872 3.849 3.856 390,583 -0.01(-0.37%)
Oct 23, 2019 3.870 3.884 3.866 3.870 351,813 +0.01(+0.37%)
Oct 22, 2019 3.891 3.898 3.856 3.856 386,739 -0.03(-0.73%)
Oct 21, 2019 3.863 3.884 3.849 3.884 352,648 +0.04(+1.11%)
Oct 18, 2019 3.856 3.856 3.827 3.841 258,655 -0.01(-0.37%)
Oct 17, 2019 3.827 3.856 3.820 3.856 324,311 +0.04(+1.12%)
Oct 16, 2019 3.806 3.848 3.806 3.813 347,181 -0.01(-0.19%)
Oct 15, 2019 3.799 3.834 3.792 3.820 430,271 +0.03(+0.75%)
Oct 14, 2019 3.827 3.827 3.784 3.792 251,726 -0.04(-0.93%)
Oct 11, 2019 3.827 3.849 3.820 3.827 362,679 +0.05(+1.39%)
Oct 10, 2019 3.789 3.796 3.768 3.775 381,003 -0.01(-0.37%)
Oct 09, 2019 3.775 3.789 3.761 3.789 449,414 +0.02(+0.56%)
Oct 08, 2019 3.789 3.789 3.746 3.768 401,398 -0.02(-0.56%)
Oct 07, 2019 3.775 3.806 3.761 3.789 523,308 +0.01(+0.19%)
Oct 04, 2019 3.775 3.810 3.761 3.782 222,106 +0.01(+0.19%)
Oct 03, 2019 3.761 3.775 3.729 3.775 231,983 +0.01(+0.38%)
Oct 02, 2019 3.810 3.817 3.725 3.761 404,385 -0.06(-1.66%)
Oct 01, 2019 3.831 3.838 3.810 3.824 303,708 -0.01(-0.37%)
Sep 30, 2019 3.838 3.838 3.812 3.838 517,506 +0.01(+0.37%)
Sep 27, 2019 3.824 3.838 3.810 3.824 336,413 +0.01(+0.19%)
Sep 26, 2019 3.831 3.831 3.810 3.817 404,005 +0.01(+0.37%)
Sep 25, 2019 3.824 3.828 3.803 3.803 356,281 -0.02(-0.55%)
Sep 24, 2019 3.852 3.852 3.817 3.824 802,590 -0.02(-0.55%)
Sep 23, 2019 3.838 3.855 3.831 3.845 302,527 -0.01(-0.18%)
Sep 20, 2019 3.852 3.860 3.845 3.852 424,407 +0.01(+0.18%)
Sep 19, 2019 3.852 3.860 3.831 3.845 475,443 +0.01(+0.18%)
Sep 18, 2019 3.838 3.852 3.824 3.838 677,986 +0.00(+0.00%)
Sep 17, 2019 3.838 3.845 3.824 3.838 688,278 -0.01(-0.18%)
Sep 16, 2019 3.852 3.867 3.838 3.845 265,192 -0.04(-0.91%)
Sep 13, 2019 3.867 3.888 3.867 3.881 488,209 +0.02(+0.44%)
Sep 12, 2019 3.850 3.871 3.850 3.864 726,821 +0.01(+0.36%)
Sep 11, 2019 3.850 3.864 3.836 3.850 471,557 +0.01(+0.18%)
Sep 10, 2019 3.836 3.857 3.829 3.843 191,618 -0.01(-0.36%)
Sep 09, 2019 3.850 3.864 3.842 3.857 152,720 +0.01(+0.37%)
Sep 06, 2019 3.836 3.857 3.829 3.843 232,305 +0.01(+0.18%)
Sep 05, 2019 3.836 3.864 3.836 3.836 286,603 +0.01(+0.37%)
Sep 04, 2019 3.815 3.829 3.801 3.822 349,193 +0.02(+0.55%)
Sep 03, 2019 3.794 3.801 3.780 3.801 211,374 -0.01(-0.18%)
Aug 30, 2019 3.822 3.822 3.787 3.808 594,285 +0.03(+0.74%)
Aug 29, 2019 3.787 3.801 3.766 3.780 734,159 +0.01(+0.19%)
Aug 28, 2019 3.766 3.780 3.759 3.773 364,392 +0.00(+0.00%)
Aug 27, 2019 3.808 3.822 3.762 3.773 411,774 -0.02(-0.56%)
Aug 26, 2019 3.829 3.829 3.794 3.794 299,082 -0.03(-0.74%)
Aug 23, 2019 3.822 3.829 3.780 3.822 341,909 +0.00(+0.00%)
Aug 22, 2019 3.829 3.850 3.809 3.822 220,876 +0.00(+0.00%)
Aug 21, 2019 3.822 3.832 3.808 3.822 230,424 +0.01(+0.37%)
Aug 20, 2019 3.815 3.815 3.787 3.808 243,242 +0.01(+0.18%)
Aug 19, 2019 3.815 3.819 3.780 3.801 344,241 +0.02(+0.56%)
Aug 16, 2019 3.794 3.794 3.773 3.780 267,036 +0.01(+0.37%)
Aug 15, 2019 3.759 3.766 3.751 3.766 186,490 +0.01(+0.37%)
Aug 14, 2019 3.787 3.787 3.730 3.751 397,277 -0.07(-1.77%)
Aug 13, 2019 3.777 3.826 3.770 3.819 210,048 +0.05(+1.30%)
Aug 12, 2019 3.784 3.812 3.763 3.770 253,982 -0.04(-1.10%)
Aug 09, 2019 3.819 3.819 3.784 3.812 226,301 -0.01(-0.18%)
Aug 08, 2019 3.784 3.819 3.784 3.819 264,224 +0.04(+1.11%)
Aug 07, 2019 3.749 3.777 3.742 3.777 285,979 +0.00(+0.00%)
Aug 06, 2019 3.777 3.791 3.749 3.777 197,622 +0.02(+0.56%)
Aug 05, 2019 3.805 3.812 3.728 3.756 527,930 -0.08(-2.00%)
Aug 02, 2019 3.833 3.854 3.812 3.833 223,723 -0.01(-0.18%)
Aug 01, 2019 3.854 3.854 3.823 3.840 230,044 -0.01(-0.36%)
Jul 31, 2019 3.903 3.903 3.819 3.854 445,537 -0.01(-0.36%)
Jul 30, 2019 3.875 3.875 3.840 3.868 493,911 +0.00(+0.00%)
Jul 29, 2019 3.875 3.889 3.854 3.868 113,871 +0.01(+0.18%)
Jul 26, 2019 3.868 3.875 3.854 3.861 221,718 +0.00(+0.00%)
Jul 25, 2019 3.882 3.882 3.840 3.861 218,355 -0.03(-0.72%)
Jul 24, 2019 3.875 3.889 3.868 3.889 225,311 +0.01(+0.18%)
Jul 23, 2019 3.882 3.889 3.867 3.882 268,599 +0.01(+0.18%)
Jul 22, 2019 3.875 3.882 3.854 3.875 200,331 +0.01(+0.18%)
Jul 19, 2019 3.875 3.882 3.847 3.868 195,650 +0.01(+0.36%)
Jul 18, 2019 3.847 3.868 3.844 3.854 430,792 +0.00(+0.00%)
Jul 17, 2019 3.868 3.882 3.837 3.854 316,478 +0.00(+0.00%)
Jul 16, 2019 3.847 3.875 3.840 3.854 324,124 +0.00(+0.00%)
Jul 15, 2019 3.854 3.861 3.828 3.854 479,992 +0.01(+0.18%)
Jul 12, 2019 3.875 3.882 3.833 3.847 480,676 -0.03(-0.65%)
Jul 11, 2019 3.879 3.893 3.858 3.872 183,960 -0.01(-0.18%)
Jul 10, 2019 3.851 3.900 3.845 3.879 580,936 +0.03(+0.72%)
Jul 09, 2019 3.845 3.858 3.824 3.851 295,267 -0.01(-0.18%)
Jul 08, 2019 3.893 3.893 3.838 3.858 426,313 -0.06(-1.59%)
Jul 05, 2019 3.865 3.935 3.858 3.921 238,776 +0.04(+1.07%)
Jul 03, 2019 3.879 3.900 3.874 3.879 97,845 +0.01(+0.18%)
Jul 02, 2019 3.886 3.917 3.858 3.872 264,882 -0.01(-0.36%)
Jul 01, 2019 3.914 3.914 3.886 3.886 243,523 -0.01(-0.36%)
Jun 28, 2019 3.900 3.900 3.858 3.900 436,051 +0.04(+1.08%)
Jun 27, 2019 3.865 3.872 3.803 3.858 626,623 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.810 3.831 302,512 +0.01(+0.36%)
Jun 25, 2019 3.824 3.831 3.810 3.817 180,251 -0.01(-0.18%)
Jun 24, 2019 3.824 3.838 3.810 3.824 384,107 +0.01(+0.36%)
Jun 21, 2019 3.810 3.824 3.789 3.810 218,025 -0.01(-0.18%)
Jun 20, 2019 3.824 3.838 3.789 3.817 403,673 +0.03(+0.73%)
Jun 19, 2019 3.789 3.803 3.775 3.789 273,069 +0.02(+0.55%)
Jun 18, 2019 3.782 3.796 3.761 3.768 498,372 +0.01(+0.37%)
Jun 17, 2019 3.754 3.761 3.731 3.754 204,130 +0.00(+0.00%)
Jun 14, 2019 3.754 3.754 3.740 3.754 188,629 -0.01(-0.37%)
Jun 13, 2019 3.789 3.796 3.754 3.768 380,287 -0.00(-0.11%)
Jun 12, 2019 3.779 3.792 3.752 3.772 1,164,791 -0.01(-0.18%)
Jun 11, 2019 3.786 3.807 3.779 3.779 222,313 +0.01(+0.18%)
Jun 10, 2019 3.759 3.772 3.752 3.772 263,875 +0.03(+0.74%)
Jun 07, 2019 3.724 3.745 3.710 3.745 228,951 +0.05(+1.31%)
Jun 06, 2019 3.704 3.724 3.690 3.697 325,448 -0.01(-0.37%)
Jun 05, 2019 3.724 3.752 3.690 3.710 354,949 +0.00(+0.00%)
Jun 04, 2019 3.697 3.724 3.690 3.710 392,488 +0.03(+0.94%)
Jun 03, 2019 3.683 3.710 3.676 3.676 223,728 -0.01(-0.19%)
May 31, 2019 3.697 3.697 3.669 3.683 227,356 -0.03(-0.74%)
May 30, 2019 3.697 3.710 3.697 3.710 348,388 +0.02(+0.56%)
May 29, 2019 3.710 3.710 3.690 3.690 265,405 -0.04(-1.11%)
May 28, 2019 3.745 3.766 3.724 3.731 343,953 -0.03(-0.73%)
May 24, 2019 3.738 3.772 3.738 3.759 243,596 +0.03(+0.93%)
May 23, 2019 3.724 3.738 3.710 3.724 252,742 -0.01(-0.18%)
May 22, 2019 3.717 3.766 3.717 3.731 593,751 -0.01(-0.18%)
May 21, 2019 3.738 3.759 3.731 3.738 258,583 +0.01(+0.18%)
May 20, 2019 3.731 3.745 3.724 3.731 79,595 -0.01(-0.18%)
May 17, 2019 3.710 3.752 3.710 3.738 311,020 -0.01(-0.37%)
May 16, 2019 3.738 3.766 3.738 3.752 303,644 +0.01(+0.37%)
May 15, 2019 3.697 3.759 3.697 3.738 494,023 +0.01(+0.18%)
May 14, 2019 3.690 3.745 3.690 3.731 291,369 +0.04(+1.19%)
May 13, 2019 3.749 3.769 3.673 3.687 614,973 -0.11(-2.89%)
May 10, 2019 3.776 3.797 3.756 3.797 138,618 +0.02(+0.54%)
May 09, 2019 3.769 3.790 3.756 3.776 183,097 -0.02(-0.54%)
May 08, 2019 3.817 3.845 3.797 3.797 184,165 -0.01(-0.36%)
May 07, 2019 3.831 3.858 3.797 3.810 272,992 -0.04(-1.07%)
May 06, 2019 3.838 3.852 3.824 3.852 143,198 -0.01(-0.35%)
May 03, 2019 3.858 3.865 3.845 3.865 158,463 +0.02(+0.53%)
May 02, 2019 3.845 3.858 3.838 3.845 224,738 -0.01(-0.36%)
May 01, 2019 3.865 3.872 3.845 3.858 316,136 -0.01(-0.18%)
Apr 30, 2019 3.886 3.892 3.845 3.865 338,820 +0.00(+0.00%)
Apr 29, 2019 3.872 3.886 3.858 3.865 191,862 +0.00(+0.00%)
Apr 26, 2019 3.838 3.879 3.824 3.865 462,548 +0.05(+1.26%)
Apr 25, 2019 3.852 3.862 3.804 3.817 312,874 -0.04(-1.07%)
Apr 24, 2019 3.852 3.893 3.838 3.858 488,708 +0.01(+0.18%)
Apr 23, 2019 3.858 3.872 3.838 3.852 283,110 -0.01(-0.18%)
Apr 22, 2019 3.865 3.879 3.852 3.858 254,449 -0.03(-0.88%)
Apr 18, 2019 3.900 3.906 3.879 3.893 431,614 -0.01(-0.35%)
Apr 17, 2019 3.906 3.906 3.886 3.906 274,020 +0.02(+0.53%)
Apr 16, 2019 3.913 3.927 3.886 3.886 201,863 -0.02(-0.53%)
Apr 15, 2019 3.906 3.934 3.893 3.906 299,028 -0.03(-0.70%)
Apr 12, 2019 3.872 3.934 3.838 3.934 523,249 +0.09(+2.39%)
Apr 11, 2019 3.842 3.856 3.808 3.842 351,203 +0.01(+0.18%)
Apr 10, 2019 3.794 3.842 3.794 3.835 523,350 +0.03(+0.90%)
Apr 09, 2019 3.815 3.815 3.788 3.801 377,853 -0.01(-0.36%)
Apr 08, 2019 3.815 3.815 3.788 3.815 243,985 +0.00(+0.00%)
Apr 05, 2019 3.794 3.815 3.781 3.815 281,697 +0.01(+0.36%)
Apr 04, 2019 3.788 3.815 3.781 3.801 331,776 -0.01(-0.18%)
Apr 03, 2019 3.801 3.815 3.781 3.808 453,677 +0.01(+0.18%)
Apr 02, 2019 3.794 3.815 3.788 3.801 297,536 -0.01(-0.36%)
Apr 01, 2019 3.808 3.815 3.788 3.815 321,308 +0.03(+0.72%)
Mar 29, 2019 3.774 3.788 3.754 3.788 453,006 +0.03(+0.91%)
Mar 28, 2019 3.740 3.767 3.740 3.754 277,489 +0.02(+0.55%)
Mar 27, 2019 3.740 3.750 3.726 3.733 322,195 -0.01(-0.18%)
Mar 26, 2019 3.726 3.747 3.720 3.740 204,547 +0.02(+0.55%)
Mar 25, 2019 3.713 3.733 3.699 3.720 485,459 +0.00(+0.00%)
Mar 22, 2019 3.774 3.774 3.713 3.720 530,660 -0.07(-1.80%)
Mar 21, 2019 3.760 3.794 3.760 3.788 286,251 +0.01(+0.18%)
Mar 20, 2019 3.788 3.794 3.774 3.781 294,038 -0.01(-0.18%)
Mar 19, 2019 3.767 3.794 3.767 3.788 338,237 +0.02(+0.54%)
Mar 18, 2019 3.760 3.774 3.754 3.767 357,906 +0.01(+0.18%)
Mar 15, 2019 3.720 3.767 3.713 3.760 346,580 +0.03(+0.91%)
Mar 14, 2019 3.713 3.733 3.713 3.726 408,544 +0.00(+0.07%)
Mar 13, 2019 3.717 3.737 3.710 3.724 173,884 +0.02(+0.55%)
Mar 12, 2019 3.717 3.751 3.703 3.703 536,510 -0.01(-0.18%)
Mar 11, 2019 3.690 3.724 3.690 3.710 182,696 +0.03(+0.74%)
Mar 08, 2019 3.676 3.690 3.670 3.683 315,638 -0.01(-0.18%)
Mar 07, 2019 3.697 3.711 3.690 3.690 234,842 -0.01(-0.37%)
Mar 06, 2019 3.717 3.730 3.700 3.703 402,546 -0.03(-0.73%)
Mar 05, 2019 3.717 3.737 3.703 3.730 366,539 +0.02(+0.55%)
Mar 04, 2019 3.744 3.758 3.710 3.710 216,727 -0.03(-0.90%)
Mar 01, 2019 3.744 3.751 3.730 3.744 137,658 +0.01(+0.36%)
Feb 28, 2019 3.730 3.751 3.726 3.730 281,874 -0.01(-0.18%)
Feb 27, 2019 3.744 3.758 3.717 3.737 353,930 -0.02(-0.54%)
Feb 26, 2019 3.737 3.758 3.737 3.758 207,490 +0.03(+0.73%)
Feb 25, 2019 3.751 3.751 3.730 3.730 253,287 +0.00(+0.00%)
Feb 22, 2019 3.717 3.744 3.717 3.730 415,928 +0.03(+0.73%)
Feb 21, 2019 3.683 3.710 3.677 3.703 204,407 +0.01(+0.18%)
Feb 20, 2019 3.690 3.703 3.690 3.697 262,615 -0.01(-0.18%)
Feb 19, 2019 3.710 3.724 3.697 3.703 297,498 -0.01(-0.36%)
Feb 15, 2019 3.676 3.720 3.676 3.717 272,805 +0.05(+1.29%)
Feb 14, 2019 3.670 3.690 3.663 3.670 218,843 +0.00(+0.07%)
Feb 13, 2019 3.667 3.694 3.657 3.667 286,196 +0.01(+0.18%)
Feb 12, 2019 3.667 3.694 3.660 3.660 487,947 -0.01(-0.37%)
Feb 11, 2019 3.627 3.674 3.627 3.674 271,251 +0.05(+1.49%)
Feb 08, 2019 3.620 3.640 3.620 3.620 216,544 -0.02(-0.55%)
Feb 07, 2019 3.667 3.680 3.633 3.640 356,249 -0.03(-0.92%)
Feb 06, 2019 3.660 3.694 3.660 3.674 295,976 +0.01(+0.37%)
Feb 05, 2019 3.640 3.674 3.640 3.660 328,489 +0.03(+0.74%)
Feb 04, 2019 3.654 3.694 3.633 3.633 343,834 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.