Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 +0.035 (+0.57%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.198 3.203 3.164 3.190 86,754 +0.00(+0.14%)
Jan 30, 2003 3.198 3.211 3.159 3.185 1,794,911 -0.01(-0.41%)
Jan 29, 2003 3.177 3.207 3.177 3.198 73,867 +0.03(+0.96%)
Jan 28, 2003 3.159 3.194 3.159 3.168 182,942 +0.00(+0.14%)
Jan 27, 2003 3.159 3.172 3.159 3.164 28,304 -0.00(-0.14%)
Jan 24, 2003 3.168 3.168 3.151 3.168 78,009 +0.00(+0.00%)
Jan 23, 2003 3.159 3.168 3.155 3.168 90,666 +0.01(+0.28%)
Jan 22, 2003 3.168 3.172 3.155 3.159 174,428 -0.01(-0.27%)
Jan 21, 2003 3.164 3.168 3.151 3.168 134,158 +0.02(+0.55%)
Jan 17, 2003 3.146 3.172 3.146 3.151 67,654 -0.02(-0.68%)
Jan 16, 2003 3.146 3.172 3.138 3.172 196,519 -0.01(-0.27%)
Jan 15, 2003 3.164 3.185 3.155 3.181 74,327 +0.01(+0.27%)
Jan 14, 2003 3.142 3.177 3.142 3.172 65,813 +0.02(+0.55%)
Jan 13, 2003 3.129 3.159 3.129 3.155 149,345 +0.01(+0.28%)
Jan 10, 2003 3.133 3.159 3.111 3.146 152,337 +0.01(+0.42%)
Jan 09, 2003 3.155 3.168 3.111 3.133 365,195 -0.03(-0.83%)
Jan 08, 2003 3.181 3.185 3.142 3.159 274,759 -0.03(-0.82%)
Jan 07, 2003 3.207 3.224 3.177 3.185 180,411 -0.03(-0.81%)
Jan 06, 2003 3.211 3.237 3.190 3.211 90,205 -0.02(-0.67%)
Jan 03, 2003 3.185 3.233 3.185 3.233 125,873 +0.02(+0.68%)
Jan 02, 2003 3.229 3.233 3.177 3.211 176,499 +0.00(+0.00%)
Dec 31, 2002 3.181 3.233 3.164 3.211 495,901 +0.02(+0.54%)
Dec 30, 2002 3.177 3.211 3.177 3.194 207,105 +0.00(+0.00%)
Dec 27, 2002 3.133 3.194 3.133 3.194 96,418 +0.06(+1.80%)
Dec 26, 2002 3.138 3.172 3.124 3.138 195,599 +0.01(+0.42%)
Dec 24, 2002 3.107 3.133 3.116 3.124 185,474 +0.01(+0.28%)
Dec 23, 2002 3.107 3.151 3.107 3.116 305,825 +0.00(+0.14%)
Dec 20, 2002 3.116 3.133 3.107 3.111 164,303 -0.01(-0.42%)
Dec 19, 2002 3.129 3.146 3.111 3.124 200,431 -0.00(-0.14%)
Dec 18, 2002 3.164 3.164 3.116 3.129 284,194 -0.00(-0.14%)
Dec 17, 2002 3.151 3.172 3.133 3.133 157,630 -0.02(-0.69%)
Dec 16, 2002 3.185 3.203 3.155 3.155 218,380 -0.03(-0.82%)
Dec 13, 2002 3.172 3.190 3.164 3.181 146,814 -0.01(-0.27%)
Dec 12, 2002 3.194 3.198 3.172 3.190 116,899 -0.00(-0.14%)
Dec 11, 2002 3.172 3.194 3.172 3.194 155,558 +0.02(+0.68%)
Dec 10, 2002 3.194 3.194 3.159 3.172 141,751 -0.03(-0.82%)
Dec 09, 2002 3.220 3.237 3.198 3.198 121,961 -0.02(-0.54%)
Dec 06, 2002 3.233 3.246 3.207 3.216 129,785 -0.02(-0.54%)
Dec 05, 2002 3.216 3.251 3.207 3.233 181,792 -0.02(-0.67%)
Dec 04, 2002 3.181 3.255 3.181 3.255 128,405 +0.07(+2.04%)
Dec 03, 2002 3.181 3.216 3.172 3.190 184,323 -0.00(-0.14%)
Dec 02, 2002 3.190 3.216 3.181 3.194 170,516 +0.00(+0.14%)
Nov 29, 2002 3.207 3.207 3.181 3.190 46,253 -0.01(-0.41%)
Nov 27, 2002 3.159 3.207 3.151 3.203 200,892 +0.04(+1.38%)
Nov 26, 2002 3.155 3.190 3.155 3.159 121,271 +0.00(+0.14%)
Nov 25, 2002 3.151 3.185 3.151 3.155 130,476 +0.00(+0.14%)
Nov 22, 2002 3.177 3.194 3.133 3.151 238,631 -0.03(-1.09%)
Nov 21, 2002 3.190 3.194 3.155 3.185 191,917 +0.00(+0.14%)
Nov 20, 2002 3.181 3.207 3.177 3.181 153,718 -0.03(-0.95%)
Nov 19, 2002 3.203 3.211 3.177 3.211 131,396 +0.00(+0.14%)
Nov 18, 2002 3.203 3.233 3.198 3.207 39,810 -0.04(-1.20%)
Nov 15, 2002 3.272 3.277 3.224 3.246 90,205 -0.03(-0.93%)
Nov 14, 2002 3.272 3.281 3.242 3.277 125,183 -0.00(-0.13%)
Nov 13, 2002 3.255 3.290 3.255 3.281 90,435 +0.02(+0.53%)
Nov 12, 2002 3.285 3.303 3.264 3.264 92,046 -0.02(-0.53%)
Nov 11, 2002 3.298 3.303 3.277 3.281 63,972 -0.02(-0.53%)
Nov 08, 2002 3.298 3.303 3.268 3.298 61,441 +0.01(+0.26%)
Nov 07, 2002 3.272 3.311 3.272 3.290 78,930 +0.02(+0.66%)
Nov 06, 2002 3.229 3.277 3.220 3.268 116,209 +0.02(+0.53%)
Nov 05, 2002 3.207 3.281 3.198 3.251 125,873 +0.04(+1.35%)
Nov 04, 2002 3.233 3.294 3.207 3.207 271,998 -0.03(-0.94%)
Nov 01, 2002 3.246 3.246 3.216 3.237 112,987 +0.01(+0.27%)
Oct 31, 2002 3.203 3.246 3.194 3.229 140,601 +0.03(+0.81%)
Oct 30, 2002 3.185 3.233 3.181 3.203 124,263 -0.00(-0.14%)
Oct 29, 2002 3.172 3.255 3.159 3.207 147,044 +0.04(+1.37%)
Oct 28, 2002 3.172 3.194 3.151 3.164 193,758 -0.04(-1.22%)
Oct 25, 2002 3.155 3.203 3.155 3.203 82,611 +0.03(+0.96%)
Oct 24, 2002 3.129 3.211 3.129 3.172 151,877 +0.02(+0.55%)
Oct 23, 2002 3.124 3.216 3.124 3.155 211,707 -0.01(-0.41%)
Oct 22, 2002 3.159 3.211 3.151 3.168 211,017 -0.03(-0.82%)
Oct 21, 2002 3.307 3.307 3.151 3.194 292,478 -0.11(-3.42%)
Oct 18, 2002 3.346 3.346 3.307 3.307 76,859 -0.04(-1.17%)
Oct 17, 2002 3.359 3.368 3.259 3.346 263,253 -0.06(-1.79%)
Oct 16, 2002 3.411 3.450 3.390 3.407 130,246 -0.00(-0.13%)
Oct 15, 2002 3.455 3.476 3.411 3.411 129,095 -0.07(-2.12%)
Oct 14, 2002 3.476 3.507 3.476 3.485 92,506 +0.02(+0.50%)
Oct 11, 2002 3.533 3.533 3.463 3.468 122,422 -0.03(-0.87%)
Oct 10, 2002 3.520 3.533 3.494 3.498 119,200 -0.02(-0.62%)
Oct 09, 2002 3.559 3.559 3.520 3.520 66,503 -0.03(-0.74%)
Oct 08, 2002 3.563 3.576 3.533 3.546 95,268 +0.00(+0.12%)
Oct 07, 2002 3.563 3.563 3.542 3.542 54,077 -0.00(-0.12%)
Oct 04, 2002 3.559 3.559 3.533 3.546 54,077 +0.01(+0.25%)
Oct 03, 2002 3.563 3.563 3.537 3.537 63,742 -0.02(-0.61%)
Oct 02, 2002 3.559 3.563 3.542 3.559 74,557 +0.02(+0.49%)
Oct 01, 2002 3.563 3.576 3.537 3.542 63,972 -0.02(-0.49%)
Sep 30, 2002 3.555 3.559 3.529 3.559 131,856 +0.03(+0.99%)
Sep 27, 2002 3.537 3.537 3.520 3.524 29,224 +0.00(+0.00%)
Sep 26, 2002 3.550 3.555 3.524 3.524 84,222 -0.00(-0.12%)
Sep 25, 2002 3.546 3.555 3.520 3.529 121,041 +0.00(+0.00%)
Sep 24, 2002 3.524 3.550 3.520 3.529 118,510 +0.00(+0.12%)
Sep 23, 2002 3.520 3.550 3.507 3.524 76,859 +0.01(+0.37%)
Sep 20, 2002 3.546 3.546 3.507 3.511 42,341 -0.00(-0.12%)
Sep 19, 2002 3.537 3.537 3.516 3.516 97,569 +0.00(+0.00%)
Sep 18, 2002 3.546 3.555 3.516 3.516 98,720 -0.05(-1.34%)
Sep 17, 2002 3.555 3.581 3.542 3.563 136,919 +0.02(+0.61%)
Sep 16, 2002 3.537 3.568 3.537 3.542 66,043 +0.00(+0.00%)
Sep 13, 2002 3.533 3.576 3.529 3.542 63,052 -0.02(-0.49%)
Sep 12, 2002 3.555 3.581 3.524 3.559 95,958 +0.00(+0.12%)
Sep 11, 2002 3.537 3.555 3.520 3.555 26,693 +0.03(+0.99%)
Sep 10, 2002 3.568 3.568 3.520 3.520 78,469 -0.02(-0.49%)
Sep 09, 2002 3.520 3.559 3.520 3.537 74,787 +0.02(+0.49%)
Sep 06, 2002 3.555 3.555 3.516 3.520 98,259 -0.01(-0.25%)
Sep 05, 2002 3.542 3.546 3.520 3.529 71,106 +0.01(+0.37%)
Sep 04, 2002 3.533 3.542 3.511 3.516 92,737 +0.00(+0.00%)
Sep 03, 2002 3.533 3.537 3.516 3.516 68,114 +0.00(+0.12%)
Aug 30, 2002 3.537 3.537 3.503 3.511 73,407 +0.00(+0.00%)
Aug 29, 2002 3.524 3.542 3.507 3.511 98,259 -0.01(-0.37%)
Aug 28, 2002 3.511 3.533 3.498 3.524 92,276 +0.04(+1.12%)
Aug 27, 2002 3.542 3.542 3.476 3.485 125,643 -0.05(-1.47%)
Aug 26, 2002 3.524 3.546 3.520 3.537 104,242 +0.00(+0.00%)
Aug 23, 2002 3.516 3.537 3.490 3.537 128,865 +0.05(+1.37%)
Aug 22, 2002 3.555 3.555 3.485 3.490 143,592 -0.05(-1.47%)
Aug 21, 2002 3.563 3.568 3.537 3.542 110,225 -0.01(-0.24%)
Aug 20, 2002 3.568 3.572 3.546 3.550 63,282 +0.01(+0.25%)
Aug 16, 2002 3.550 3.568 3.529 3.542 80,310 -0.03(-0.73%)
Aug 15, 2002 3.563 3.568 3.546 3.568 98,720 +0.00(+0.00%)
Aug 14, 2002 3.559 3.589 3.559 3.568 99,180 +0.00(+0.12%)
Aug 13, 2002 3.585 3.585 3.559 3.563 68,114 +0.00(+0.00%)
Aug 12, 2002 3.576 3.581 3.546 3.563 114,598 +0.00(+0.00%)
Aug 07, 2002 3.537 3.568 3.520 3.563 103,322 +0.04(+1.23%)
Aug 06, 2002 3.516 3.520 3.476 3.520 229,196 +0.03(+0.75%)
Aug 05, 2002 3.524 3.529 3.490 3.494 192,837 -0.03(-0.74%)
Aug 02, 2002 3.472 3.520 3.472 3.520 120,811 +0.04(+1.25%)
Aug 01, 2002 3.490 3.494 3.472 3.476 144,053 +0.01(+0.25%)
Jul 31, 2002 3.498 3.498 3.459 3.468 78,699 -0.00(-0.13%)
Jul 30, 2002 3.537 3.537 3.472 3.472 110,225 -0.03(-0.87%)
Jul 29, 2002 3.490 3.511 3.476 3.503 109,765 +0.03(+0.88%)
Jul 26, 2002 3.476 3.498 3.463 3.472 84,683 -0.01(-0.25%)
Jul 25, 2002 3.468 3.507 3.450 3.481 118,970 +0.03(+0.75%)
Jul 24, 2002 3.494 3.511 3.450 3.455 112,987 -0.02(-0.50%)
Jul 23, 2002 3.494 3.494 3.455 3.472 107,004 -0.02(-0.50%)
Jul 22, 2002 3.494 3.498 3.450 3.490 90,205 +0.02(+0.63%)
Jul 19, 2002 3.481 3.520 3.455 3.468 162,002 -0.06(-1.72%)
Jul 17, 2002 3.529 3.555 3.520 3.529 115,748 +0.00(+0.12%)
Jul 12, 2002 3.546 3.546 3.520 3.524 59,830 -0.03(-0.73%)
Jul 11, 2002 3.542 3.572 3.516 3.550 89,745 +0.01(+0.25%)
Jul 10, 2002 3.520 3.542 3.507 3.542 75,248 +0.01(+0.37%)
Jul 09, 2002 3.533 3.533 3.529 3.529 43,952 -0.00(-0.12%)
Jul 08, 2002 3.516 3.550 3.507 3.533 89,515 +0.02(+0.49%)
Jul 05, 2002 3.555 3.568 3.511 3.516 64,892 -0.02(-0.49%)
Jul 04, 2002 3.568 3.568 3.498 3.533 137,839 +0.00(+0.00%)
Jul 03, 2002 3.568 3.568 3.498 3.533 137,839 +0.01(+0.25%)
Jul 02, 2002 3.511 3.555 3.503 3.524 157,169 +0.02(+0.62%)
Jul 01, 2002 3.494 3.520 3.485 3.503 89,975 +0.04(+1.13%)
Jun 28, 2002 3.468 3.485 3.446 3.463 45,793 +0.01(+0.38%)
Jun 27, 2002 3.490 3.490 3.442 3.450 63,512 -0.03(-0.87%)
Jun 26, 2002 3.468 3.481 3.446 3.481 139,680 +0.02(+0.50%)
Jun 25, 2002 3.442 3.463 3.424 3.463 63,972 +0.05(+1.40%)
Jun 21, 2002 3.433 3.446 3.416 3.416 73,177 -0.03(-0.76%)
Jun 20, 2002 3.450 3.450 3.433 3.442 69,725 +0.00(+0.13%)
Jun 19, 2002 3.446 3.463 3.437 3.437 49,475 +0.00(+0.13%)
Jun 18, 2002 3.442 3.450 3.416 3.433 112,527 -0.02(-0.63%)
Jun 17, 2002 3.498 3.498 3.455 3.455 109,995 -0.03(-0.87%)
Jun 14, 2002 3.490 3.520 3.468 3.485 55,458 +0.02(+0.63%)
Jun 12, 2002 3.485 3.485 3.463 3.463 2,324,180 -0.03(-0.87%)
Jun 11, 2002 3.503 3.507 3.468 3.494 93,197 +0.02(+0.63%)
Jun 10, 2002 3.459 3.498 3.459 3.472 88,825 +0.00(+0.13%)
Jun 07, 2002 3.490 3.494 3.468 3.468 90,896 -0.00(-0.13%)
Jun 06, 2002 3.481 3.503 3.459 3.472 121,041 +0.01(+0.38%)
Jun 05, 2002 3.455 3.485 3.455 3.459 127,944 +0.03(+0.76%)
May 31, 2002 3.442 3.472 3.433 3.433 130,476 +0.00(+0.00%)
May 28, 2002 3.424 3.442 3.411 3.433 61,671 +0.00(+0.00%)
May 27, 2002 3.416 3.433 3.403 3.433 78,009 +0.00(+0.00%)
May 24, 2002 3.416 3.433 3.403 3.433 78,009 +0.03(+0.77%)
May 23, 2002 3.420 3.433 3.398 3.407 73,637 +0.00(+0.13%)
May 22, 2002 3.455 3.455 3.390 3.403 177,189 -0.04(-1.14%)
May 21, 2002 3.455 3.468 3.433 3.442 74,557 -0.00(-0.13%)
May 20, 2002 3.442 3.494 3.420 3.446 93,887 -0.00(-0.13%)
May 17, 2002 3.472 3.472 3.442 3.450 54,997 -0.00(-0.13%)
May 16, 2002 3.403 3.511 3.403 3.455 91,356 +0.03(+0.76%)
May 15, 2002 3.446 3.446 3.429 3.429 71,796 -0.00(-0.13%)
May 14, 2002 3.446 3.450 3.433 3.433 52,696 +0.00(+0.13%)
May 13, 2002 3.485 3.485 3.424 3.429 104,012 -0.03(-0.88%)
May 10, 2002 3.442 3.459 3.433 3.459 71,796 +0.02(+0.50%)
May 09, 2002 3.459 3.481 3.442 3.442 181,792 +0.00(+0.00%)
May 08, 2002 3.468 3.472 3.442 3.442 128,635 -0.00(-0.13%)
May 07, 2002 3.468 3.472 3.442 3.446 67,424 -0.02(-0.50%)
May 06, 2002 3.459 3.468 3.437 3.463 57,299 -0.00(-0.13%)
May 03, 2002 3.424 3.468 3.424 3.468 71,336 +0.04(+1.27%)
May 02, 2002 3.394 3.424 3.385 3.424 117,129 +0.03(+0.77%)
May 01, 2002 3.381 3.411 3.381 3.398 171,206 -0.00(-0.13%)
Apr 30, 2002 3.416 3.437 3.403 3.403 91,586 -0.01(-0.25%)
Apr 29, 2002 3.394 3.411 3.372 3.411 109,535 +0.02(+0.64%)
Apr 26, 2002 3.390 3.403 3.385 3.390 80,310 +0.00(+0.00%)
Apr 25, 2002 3.385 3.411 3.372 3.390 131,856 +0.01(+0.26%)
Apr 24, 2002 3.416 3.450 3.368 3.381 150,496 -0.06(-1.64%)
Apr 23, 2002 3.411 3.455 3.411 3.437 142,212 +0.03(+0.76%)
Apr 22, 2002 3.381 3.424 3.372 3.411 118,510 +0.03(+1.03%)
Apr 19, 2002 3.377 3.390 3.364 3.377 75,708 -0.02(-0.51%)
Apr 18, 2002 3.411 3.433 3.377 3.394 100,561 -0.03(-1.01%)
Apr 17, 2002 3.390 3.429 3.385 3.429 87,214 +0.02(+0.64%)
Apr 16, 2002 3.390 3.420 3.385 3.407 121,961 +0.01(+0.38%)
Apr 15, 2002 3.381 3.416 3.381 3.394 75,018 +0.01(+0.26%)
Apr 12, 2002 3.350 3.390 3.350 3.385 23,011 +0.02(+0.52%)
Apr 11, 2002 3.390 3.411 3.368 3.368 118,510 -0.03(-0.77%)
Apr 10, 2002 3.381 3.398 3.368 3.394 83,532 +0.01(+0.39%)
Apr 09, 2002 3.424 3.429 3.368 3.381 153,257 -0.03(-1.02%)
Apr 08, 2002 3.472 3.472 3.411 3.416 99,180 -0.06(-1.63%)
Apr 05, 2002 3.472 3.516 3.455 3.472 69,495 -0.03(-0.75%)
Apr 04, 2002 3.450 3.516 3.429 3.498 73,407 +0.02(+0.63%)
Apr 03, 2002 3.442 3.476 3.411 3.476 108,154 +0.04(+1.27%)
Apr 02, 2002 3.433 3.494 3.433 3.433 145,894 -0.00(-0.13%)
Apr 01, 2002 3.411 3.463 3.411 3.437 76,859 +0.02(+0.64%)
Mar 29, 2002 3.424 3.450 3.398 3.416 299,151 +0.00(+0.00%)
Mar 28, 2002 3.424 3.450 3.398 3.416 76,628 +0.03(+0.77%)
Mar 27, 2002 3.411 3.416 3.381 3.390 64,202 +0.00(+0.00%)
Mar 26, 2002 3.342 3.394 3.329 3.390 107,234 +0.06(+1.69%)
Mar 25, 2002 3.359 3.398 3.316 3.333 182,482 -0.02(-0.52%)
Mar 22, 2002 3.416 3.420 3.329 3.350 162,692 -0.05(-1.41%)
Mar 21, 2002 3.407 3.433 3.390 3.398 143,592 -0.00(-0.13%)
Mar 20, 2002 3.337 3.446 3.337 3.403 150,956 -0.01(-0.38%)
Mar 19, 2002 3.455 3.463 3.381 3.416 78,699 -0.02(-0.51%)
Mar 18, 2002 3.450 3.476 3.324 3.433 172,357 -0.04(-1.13%)
Mar 15, 2002 3.463 3.485 3.463 3.472 75,478 -0.01(-0.25%)
Mar 14, 2002 3.498 3.520 3.476 3.481 135,078 -0.01(-0.25%)
Mar 13, 2002 3.503 3.503 3.455 3.490 75,248 +0.00(+0.00%)
Mar 12, 2002 3.503 3.516 3.476 3.490 93,427 -0.01(-0.25%)
Mar 11, 2002 3.507 3.537 3.481 3.498 125,643 -0.03(-0.98%)
Mar 08, 2002 3.572 3.572 3.520 3.533 125,643 -0.03(-0.85%)
Mar 07, 2002 3.563 3.576 3.559 3.563 72,256 +0.00(+0.00%)
Mar 06, 2002 3.581 3.581 3.563 3.563 101,481 -0.01(-0.36%)
Mar 05, 2002 3.563 3.585 3.563 3.576 149,575 +0.01(+0.37%)
Mar 04, 2002 3.585 3.594 3.555 3.563 124,263 -0.00(-0.12%)
Mar 01, 2002 3.537 3.581 3.537 3.568 123,112 +0.01(+0.24%)
Feb 28, 2002 3.598 3.598 3.555 3.559 1,794,911 -0.03(-0.73%)
Feb 27, 2002 3.598 3.603 3.581 3.585 64,892 +0.00(+0.12%)
Feb 26, 2002 3.581 3.589 3.555 3.581 94,578 +0.01(+0.24%)
Feb 25, 2002 3.568 3.585 3.559 3.572 99,410 +0.02(+0.61%)
Feb 22, 2002 3.533 3.589 3.533 3.550 128,405 +0.00(+0.12%)
Feb 21, 2002 3.581 3.585 3.546 3.546 1,380,701 -0.03(-0.73%)
Feb 20, 2002 3.555 3.581 3.555 3.572 41,190 +0.01(+0.24%)
Feb 19, 2002 3.594 3.594 3.559 3.563 70,415 -0.00(-0.12%)
Feb 18, 2002 3.546 3.585 3.546 3.568 84,452 +0.00(+0.00%)
Feb 15, 2002 3.546 3.585 3.546 3.568 84,452 +0.01(+0.24%)
Feb 14, 2002 3.537 3.568 3.537 3.559 52,466 +0.02(+0.61%)
Feb 13, 2002 3.546 3.572 3.537 3.537 57,759 -0.01(-0.37%)
Feb 12, 2002 3.542 3.572 3.542 3.550 69,265 +0.01(+0.25%)
Feb 11, 2002 3.563 3.568 3.537 3.542 131,856 -0.01(-0.37%)
Feb 08, 2002 3.542 3.585 3.537 3.555 156,249 -0.01(-0.24%)
Feb 07, 2002 3.555 3.568 3.533 3.563 95,498 +0.03(+0.74%)
Feb 06, 2002 3.572 3.572 3.537 3.537 107,004 -0.03(-0.85%)
Feb 05, 2002 3.559 3.576 3.550 3.568 111,836 -0.01(-0.24%)
Feb 04, 2002 3.581 3.598 3.559 3.576 172,127 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.