Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.840 +0.005 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.850 5.865 5.830 5.840 78,998 +0.00(+0.09%)
Apr 25, 2024 5.860 5.870 5.825 5.835 27,953 -0.04(-0.77%)
Apr 24, 2024 5.870 5.910 5.870 5.880 81,446 -0.02(-0.34%)
Apr 23, 2024 5.860 5.920 5.860 5.900 69,788 +0.04(+0.73%)
Apr 22, 2024 5.906 5.906 5.856 5.857 42,349 -0.02(-0.32%)
Apr 19, 2024 5.866 5.901 5.846 5.876 121,437 +0.01(+0.17%)
Apr 18, 2024 5.896 5.896 5.866 5.866 34,260 -0.01(-0.17%)
Apr 17, 2024 5.886 5.896 5.866 5.876 47,020 +0.00(+0.00%)
Apr 16, 2024 5.886 5.916 5.836 5.876 95,016 -0.04(-0.67%)
Apr 15, 2024 5.896 5.916 5.886 5.916 17,641 -0.02(-0.34%)
Apr 12, 2024 5.966 5.976 5.936 5.936 57,417 -0.01(-0.17%)
Apr 11, 2024 5.936 5.978 5.891 5.946 151,851 +0.04(+0.67%)
Apr 10, 2024 5.936 5.966 5.896 5.906 124,200 -0.07(-1.17%)
Apr 09, 2024 5.936 5.986 5.926 5.976 126,526 +0.08(+1.35%)
Apr 08, 2024 5.896 5.976 5.856 5.896 139,592 +0.02(+0.34%)
Apr 05, 2024 5.876 5.896 5.866 5.876 68,264 -0.04(-0.67%)
Apr 04, 2024 5.906 5.916 5.886 5.916 156,496 +0.01(+0.17%)
Apr 03, 2024 5.896 5.916 5.876 5.906 144,496 -0.02(-0.34%)
Apr 02, 2024 5.926 5.941 5.906 5.926 123,016 -0.04(-0.67%)
Apr 01, 2024 5.976 6.016 5.954 5.966 115,638 +0.00(+0.00%)
Mar 28, 2024 6.055 6.035 5.966 5.966 351,345 -0.08(-1.40%)
Mar 27, 2024 6.085 6.095 5.996 6.050 227,089 +0.00(+0.08%)
Mar 26, 2024 6.095 6.115 6.045 6.045 141,506 -0.04(-0.65%)
Mar 25, 2024 6.065 6.110 6.065 6.085 90,110 +0.01(+0.16%)
Mar 22, 2024 6.075 6.115 6.065 6.075 84,644 +0.02(+0.33%)
Mar 21, 2024 6.095 6.115 6.045 6.055 155,444 -0.02(-0.27%)
Mar 20, 2024 6.091 6.121 6.062 6.072 252,595 +0.00(+0.00%)
Mar 19, 2024 6.101 6.111 6.052 6.072 138,245 -0.03(-0.49%)
Mar 18, 2024 6.062 6.101 6.062 6.101 49,756 +0.03(+0.49%)
Mar 15, 2024 6.062 6.091 6.062 6.072 67,498 -0.00(-0.08%)
Mar 14, 2024 6.081 6.091 6.072 6.076 71,694 -0.00(-0.08%)
Mar 13, 2024 6.042 6.101 6.042 6.081 134,153 +0.03(+0.49%)
Mar 12, 2024 6.042 6.072 6.032 6.052 121,487 +0.02(+0.33%)
Mar 11, 2024 6.101 6.101 6.032 6.032 119,536 -0.05(-0.82%)
Mar 08, 2024 6.072 6.101 6.062 6.081 93,034 +0.01(+0.16%)
Mar 07, 2024 6.072 6.081 6.062 6.072 52,474 +0.01(+0.16%)
Mar 06, 2024 6.062 6.101 6.032 6.062 97,676 +0.00(+0.00%)
Mar 05, 2024 6.052 6.081 6.022 6.062 123,633 +0.03(+0.49%)
Mar 04, 2024 6.111 6.111 6.022 6.032 137,406 -0.04(-0.65%)
Mar 01, 2024 6.091 6.100 6.052 6.072 107,373 -0.02(-0.33%)
Feb 29, 2024 6.052 6.096 6.052 6.091 72,204 +0.06(+0.99%)
Feb 28, 2024 6.081 6.101 6.022 6.032 209,972 -0.02(-0.41%)
Feb 27, 2024 6.091 6.101 6.052 6.057 101,414 -0.01(-0.25%)
Feb 26, 2024 6.131 6.141 6.052 6.072 86,981 -0.08(-1.29%)
Feb 23, 2024 6.161 6.161 6.131 6.151 32,870 +0.04(+0.65%)
Feb 22, 2024 6.191 6.191 6.106 6.111 91,873 -0.05(-0.82%)
Feb 21, 2024 6.118 6.167 6.109 6.162 128,923 +0.03(+0.56%)
Feb 20, 2024 6.118 6.127 6.098 6.127 76,747 +0.03(+0.49%)
Feb 16, 2024 6.098 6.118 6.078 6.098 88,705 -0.02(-0.32%)
Feb 15, 2024 6.127 6.157 6.083 6.118 182,942 -0.01(-0.16%)
Feb 14, 2024 6.108 6.147 6.098 6.127 192,186 +0.04(+0.65%)
Feb 13, 2024 6.118 6.127 6.068 6.088 133,124 -0.06(-0.96%)
Feb 12, 2024 6.108 6.177 6.108 6.147 104,161 +0.04(+0.65%)
Feb 09, 2024 6.068 6.127 6.058 6.108 106,566 +0.02(+0.32%)
Feb 08, 2024 6.078 6.118 6.048 6.088 94,332 +0.00(+0.00%)
Feb 07, 2024 6.108 6.137 6.068 6.088 118,716 -0.02(-0.32%)
Feb 06, 2024 6.038 6.113 6.038 6.108 95,907 +0.04(+0.65%)
Feb 05, 2024 6.127 6.127 6.053 6.068 81,518 -0.10(-1.60%)
Feb 02, 2024 6.127 6.177 6.113 6.167 125,314 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.