Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.138 3.164 3.138 3.151 181,319 +0.00(+0.14%)
Jan 30, 2006 3.146 3.155 3.125 3.146 214,453 -0.00(-0.14%)
Jan 27, 2006 3.151 3.159 3.142 3.151 177,177 +0.00(+0.00%)
Jan 26, 2006 3.164 3.164 3.138 3.151 298,670 -0.01(-0.28%)
Jan 25, 2006 3.146 3.177 3.146 3.159 238,384 +0.00(+0.14%)
Jan 24, 2006 3.146 3.171 3.146 3.155 182,009 +0.00(+0.14%)
Jan 23, 2006 3.159 3.194 3.146 3.151 513,815 -0.03(-1.09%)
Jan 20, 2006 3.155 3.194 3.155 3.186 349,523 +0.00(+0.00%)
Jan 19, 2006 3.186 3.190 3.173 3.186 207,320 +0.01(+0.41%)
Jan 18, 2006 3.146 3.177 3.146 3.173 192,824 +0.02(+0.69%)
Jan 17, 2006 3.133 3.168 3.133 3.151 243,446 -0.02(-0.68%)
Jan 13, 2006 3.120 3.186 3.120 3.173 360,567 +0.02(+0.55%)
Jan 12, 2006 3.146 3.173 3.146 3.155 265,996 +0.00(+0.00%)
Jan 11, 2006 3.159 3.173 3.146 3.155 244,367 -0.00(-0.14%)
Jan 10, 2006 3.177 3.181 3.155 3.159 175,106 -0.01(-0.41%)
Jan 09, 2006 3.146 3.173 3.142 3.173 210,772 +0.02(+0.69%)
Jan 06, 2006 3.151 3.159 3.142 3.151 223,888 +0.00(+0.00%)
Jan 05, 2006 3.107 3.151 3.103 3.151 214,223 +0.03(+0.83%)
Jan 04, 2006 3.116 3.129 3.090 3.125 202,488 +0.02(+0.56%)
Jan 03, 2006 3.103 3.107 3.086 3.107 143,352 +0.01(+0.28%)
Dec 30, 2005 3.090 3.116 3.081 3.099 699,506 +0.01(+0.28%)
Dec 29, 2005 3.068 3.099 3.068 3.090 453,528 +0.02(+0.57%)
Dec 28, 2005 3.073 3.094 3.064 3.073 557,534 +0.00(+0.14%)
Dec 27, 2005 3.073 3.081 3.060 3.068 486,663 +0.00(+0.14%)
Dec 23, 2005 3.042 3.068 3.038 3.064 633,467 +0.02(+0.71%)
Dec 22, 2005 3.051 3.064 3.038 3.042 526,470 -0.01(-0.43%)
Dec 21, 2005 3.042 3.068 3.038 3.055 349,523 +0.00(+0.14%)
Dec 20, 2005 3.042 3.064 3.033 3.051 473,317 -0.02(-0.71%)
Dec 19, 2005 3.055 3.073 3.046 3.073 455,829 +0.01(+0.43%)
Dec 16, 2005 3.060 3.081 3.055 3.060 345,381 -0.00(-0.14%)
Dec 15, 2005 3.064 3.094 3.055 3.064 559,375 -0.00(-0.14%)
Dec 14, 2005 3.046 3.099 3.042 3.068 414,641 +0.02(+0.57%)
Dec 13, 2005 3.025 3.055 3.012 3.051 603,324 +0.02(+0.57%)
Dec 12, 2005 3.033 3.042 3.025 3.033 260,013 +0.00(+0.14%)
Dec 09, 2005 3.033 3.046 3.029 3.029 391,861 -0.01(-0.43%)
Dec 08, 2005 3.033 3.046 3.033 3.042 157,158 +0.00(+0.14%)
Dec 07, 2005 3.046 3.055 3.033 3.038 351,824 -0.01(-0.29%)
Dec 06, 2005 3.042 3.055 3.038 3.046 651,645 +0.00(+0.14%)
Dec 05, 2005 3.033 3.051 3.033 3.042 227,109 +0.00(+0.00%)
Dec 02, 2005 3.046 3.060 3.033 3.042 310,405 -0.00(-0.14%)
Dec 01, 2005 3.064 3.064 3.046 3.046 381,277 -0.01(-0.28%)
Nov 30, 2005 3.081 3.081 3.038 3.055 364,019 -0.02(-0.71%)
Nov 29, 2005 3.073 3.086 3.055 3.077 214,684 +0.00(+0.14%)
Nov 28, 2005 3.068 3.090 3.055 3.073 264,155 +0.01(+0.43%)
Nov 25, 2005 3.051 3.077 3.051 3.060 51,772 +0.00(+0.14%)
Nov 23, 2005 3.081 3.086 3.055 3.055 203,869 -0.02(-0.71%)
Nov 22, 2005 3.060 3.077 3.055 3.077 372,763 +0.01(+0.43%)
Nov 21, 2005 3.068 3.068 3.051 3.064 242,986 -0.00(-0.14%)
Nov 18, 2005 3.073 3.073 3.038 3.068 299,591 +0.00(+0.14%)
Nov 17, 2005 3.020 3.068 3.016 3.064 380,816 +0.02(+0.57%)
Nov 16, 2005 3.029 3.055 3.026 3.046 374,143 +0.01(+0.43%)
Nov 15, 2005 3.016 3.042 3.020 3.033 607,926 +0.01(+0.43%)
Nov 14, 2005 3.038 3.051 3.020 3.020 488,503 -0.02(-0.71%)
Nov 11, 2005 3.051 3.058 3.042 3.042 346,071 -0.01(-0.43%)
Nov 10, 2005 3.060 3.064 3.055 3.055 457,210 -0.00(-0.14%)
Nov 09, 2005 3.064 3.077 3.060 3.060 525,550 -0.02(-0.56%)
Nov 08, 2005 3.068 3.086 3.068 3.077 142,432 +0.00(+0.14%)
Nov 07, 2005 3.068 3.090 3.064 3.073 323,521 -0.01(-0.42%)
Nov 04, 2005 3.064 3.090 3.060 3.086 340,319 +0.03(+0.85%)
Nov 03, 2005 3.086 3.103 3.060 3.060 481,140 -0.05(-1.54%)
Nov 02, 2005 3.116 3.120 3.086 3.107 519,107 -0.00(-0.14%)
Nov 01, 2005 3.107 3.116 3.107 3.112 163,601 +0.00(+0.14%)
Oct 31, 2005 3.133 3.151 3.107 3.107 460,891 -0.04(-1.24%)
Oct 28, 2005 3.146 3.151 3.133 3.146 199,727 +0.00(+0.14%)
Oct 27, 2005 3.129 3.168 3.129 3.142 125,865 +0.01(+0.42%)
Oct 26, 2005 3.151 3.155 3.129 3.129 93,881 -0.02(-0.69%)
Oct 25, 2005 3.146 3.168 3.142 3.151 109,297 +0.00(+0.00%)
Oct 24, 2005 3.142 3.164 3.142 3.151 221,126 +0.01(+0.28%)
Oct 21, 2005 3.133 3.142 3.125 3.142 173,265 +0.00(+0.14%)
Oct 20, 2005 3.125 3.146 3.120 3.138 131,387 -0.00(-0.14%)
Oct 19, 2005 3.146 3.151 3.107 3.142 295,909 +0.02(+0.56%)
Oct 18, 2005 3.103 3.142 3.103 3.125 245,287 +0.00(+0.14%)
Oct 17, 2005 3.155 3.155 3.107 3.120 374,143 -0.03(-1.10%)
Oct 14, 2005 3.173 3.173 3.138 3.155 208,011 -0.02(-0.55%)
Oct 13, 2005 3.190 3.212 3.133 3.173 272,209 -0.04(-1.22%)
Oct 12, 2005 3.220 3.225 3.203 3.212 308,565 -0.01(-0.40%)
Oct 11, 2005 3.225 3.255 3.220 3.225 192,594 -0.01(-0.40%)
Oct 10, 2005 3.242 3.255 3.238 3.238 75,933 -0.02(-0.67%)
Oct 07, 2005 3.238 3.259 3.225 3.259 122,643 +0.02(+0.67%)
Oct 06, 2005 3.225 3.246 3.225 3.238 104,005 -0.01(-0.27%)
Oct 05, 2005 3.229 3.246 3.229 3.246 240,455 +0.00(+0.13%)
Oct 04, 2005 3.242 3.255 3.229 3.242 265,996 +0.00(+0.00%)
Oct 03, 2005 3.277 3.277 3.242 3.242 114,360 -0.02(-0.53%)
Sep 30, 2005 3.251 3.264 3.238 3.259 141,281 +0.02(+0.54%)
Sep 29, 2005 3.238 3.255 3.225 3.242 72,711 +0.00(+0.13%)
Sep 28, 2005 3.246 3.259 3.225 3.238 190,293 -0.01(-0.27%)
Sep 27, 2005 3.238 3.246 3.225 3.246 320,990 +0.01(+0.27%)
Sep 26, 2005 3.277 3.277 3.229 3.238 284,174 -0.03(-1.06%)
Sep 23, 2005 3.272 3.299 3.229 3.272 248,278 -0.01(-0.40%)
Sep 22, 2005 3.312 3.338 3.272 3.286 230,560 -0.03(-1.05%)
Sep 21, 2005 3.342 3.364 3.307 3.320 318,689 -0.04(-1.16%)
Sep 20, 2005 3.359 3.377 3.351 3.359 413,261 -0.00(-0.13%)
Sep 19, 2005 3.390 3.390 3.364 3.364 251,960 -0.01(-0.39%)
Sep 16, 2005 3.381 3.377 3.377 3.377 221,587 -0.00(-0.13%)
Sep 15, 2005 3.381 3.390 3.381 3.381 64,198 +0.00(+0.00%)
Sep 14, 2005 3.394 3.399 3.381 3.381 224,348 +0.00(+0.00%)
Sep 13, 2005 3.381 3.399 3.381 3.381 169,814 -0.01(-0.26%)
Sep 12, 2005 3.394 3.394 3.377 3.390 103,545 +0.00(+0.13%)
Sep 09, 2005 3.381 3.394 3.377 3.385 346,071 +0.00(+0.13%)
Sep 08, 2005 3.381 3.399 3.377 3.381 177,177 -0.01(-0.38%)
Sep 07, 2005 3.385 3.403 3.377 3.394 204,329 +0.01(+0.26%)
Sep 06, 2005 3.385 3.394 3.381 3.385 111,368 +0.00(+0.00%)
Sep 02, 2005 3.385 3.394 3.377 3.385 153,477 -0.00(-0.13%)
Sep 01, 2005 3.377 3.399 3.377 3.390 96,872 +0.01(+0.39%)
Aug 31, 2005 3.359 3.390 3.355 3.377 216,985 +0.01(+0.26%)
Aug 30, 2005 3.364 3.382 3.359 3.368 172,345 +0.00(+0.00%)
Aug 29, 2005 3.368 3.385 3.368 3.368 186,381 -0.01(-0.39%)
Aug 26, 2005 3.390 3.390 3.368 3.381 267,607 -0.02(-0.64%)
Aug 25, 2005 3.399 3.403 3.377 3.403 212,843 +0.02(+0.51%)
Aug 24, 2005 3.385 3.390 3.372 3.385 164,752 -0.00(-0.13%)
Aug 23, 2005 3.381 3.399 3.377 3.390 239,304 +0.00(+0.00%)
Aug 22, 2005 3.403 3.403 3.381 3.390 152,786 -0.00(-0.13%)
Aug 19, 2005 3.377 3.394 3.372 3.394 140,131 +0.00(+0.13%)
Aug 18, 2005 3.364 3.390 3.364 3.390 192,594 +0.01(+0.39%)
Aug 17, 2005 3.355 3.377 3.351 3.377 205,710 +0.01(+0.26%)
Aug 16, 2005 3.351 3.372 3.351 3.368 138,980 +0.01(+0.26%)
Aug 15, 2005 3.351 3.368 3.351 3.359 139,441 +0.00(+0.13%)
Aug 12, 2005 3.351 3.359 3.338 3.355 98,713 -0.00(-0.13%)
Aug 11, 2005 3.346 3.364 3.346 3.359 106,306 -0.00(-0.13%)
Aug 10, 2005 3.346 3.368 3.346 3.364 125,635 +0.00(+0.00%)
Aug 09, 2005 3.351 3.368 3.346 3.364 196,966 +0.01(+0.39%)
Aug 08, 2005 3.351 3.372 3.346 3.351 183,390 +0.00(+0.13%)
Aug 05, 2005 3.355 3.368 3.346 3.346 144,503 -0.02(-0.65%)
Aug 04, 2005 3.377 3.381 3.368 3.368 268,527 +0.00(+0.00%)
Aug 03, 2005 3.368 3.381 3.368 3.368 121,953 +0.00(+0.00%)
Aug 02, 2005 3.385 3.385 3.368 3.368 176,947 -0.01(-0.26%)
Aug 01, 2005 3.385 3.390 3.372 3.377 154,857 +0.00(+0.00%)
Jul 29, 2005 3.381 3.385 3.358 3.377 261,394 -0.00(-0.13%)
Jul 28, 2005 3.368 3.385 3.364 3.381 202,258 +0.01(+0.39%)
Jul 27, 2005 3.364 3.372 3.355 3.368 141,972 +0.02(+0.52%)
Jul 26, 2005 3.368 3.381 3.351 3.351 557,304 -0.02(-0.52%)
Jul 25, 2005 3.368 3.372 3.359 3.368 248,508 +0.00(+0.00%)
Jul 22, 2005 3.390 3.390 3.359 3.368 156,928 -0.01(-0.39%)
Jul 21, 2005 3.377 3.381 3.359 3.381 231,481 -0.00(-0.13%)
Jul 20, 2005 3.359 3.385 3.359 3.385 92,500 -0.00(-0.13%)
Jul 19, 2005 3.381 3.390 3.372 3.390 182,239 +0.01(+0.39%)
Jul 18, 2005 3.385 3.385 3.372 3.377 294,989 -0.01(-0.26%)
Jul 15, 2005 3.372 3.390 3.368 3.385 285,555 +0.00(+0.00%)
Jul 14, 2005 3.394 3.399 3.377 3.385 266,456 -0.02(-0.51%)
Jul 13, 2005 3.403 3.420 3.399 3.403 187,302 -0.00(-0.13%)
Jul 12, 2005 3.394 3.420 3.394 3.407 183,160 +0.00(+0.00%)
Jul 11, 2005 3.407 3.420 3.390 3.407 251,270 +0.00(+0.13%)
Jul 08, 2005 3.403 3.403 3.381 3.403 229,410 +0.02(+0.51%)
Jul 07, 2005 3.390 3.399 3.381 3.385 223,888 +0.00(+0.13%)
Jul 06, 2005 3.355 3.394 3.355 3.381 362,638 +0.02(+0.52%)
Jul 05, 2005 3.381 3.381 3.364 3.364 183,390 -0.02(-0.51%)
Jul 01, 2005 3.377 3.390 3.368 3.381 208,011 -0.01(-0.38%)
Jun 30, 2005 3.377 3.403 3.372 3.394 355,045 +0.01(+0.39%)
Jun 29, 2005 3.372 3.394 3.372 3.381 279,572 -0.00(-0.13%)
Jun 28, 2005 3.429 3.433 3.377 3.385 449,386 -0.04(-1.14%)
Jun 27, 2005 3.412 3.433 3.407 3.425 373,453 +0.00(+0.00%)
Jun 24, 2005 3.407 3.425 3.407 3.425 110,678 +0.02(+0.51%)
Jun 23, 2005 3.394 3.425 3.394 3.407 299,361 +0.00(+0.00%)
Jun 22, 2005 3.429 3.429 3.390 3.407 292,458 -0.01(-0.38%)
Jun 21, 2005 3.420 3.420 3.394 3.420 229,640 +0.00(+0.13%)
Jun 20, 2005 3.394 3.420 3.394 3.416 321,450 +0.01(+0.26%)
Jun 17, 2005 3.390 3.412 3.390 3.407 260,474 +0.02(+0.64%)
Jun 16, 2005 3.346 3.394 3.346 3.385 265,996 +0.01(+0.26%)
Jun 15, 2005 3.359 3.381 3.359 3.377 226,649 +0.01(+0.26%)
Jun 14, 2005 3.381 3.390 3.346 3.368 418,323 -0.02(-0.51%)
Jun 13, 2005 3.433 3.433 3.368 3.385 452,148 -0.04(-1.14%)
Jun 10, 2005 3.433 3.433 3.416 3.425 312,706 +0.00(+0.13%)
Jun 09, 2005 3.442 3.442 3.416 3.420 405,437 -0.02(-0.51%)
Jun 08, 2005 3.446 3.446 3.438 3.438 403,596 -0.01(-0.25%)
Jun 07, 2005 3.433 3.451 3.433 3.446 659,008 +0.01(+0.25%)
Jun 06, 2005 3.442 3.446 3.425 3.438 650,494 +0.01(+0.38%)
Jun 03, 2005 3.429 3.442 3.425 3.425 387,029 -0.00(-0.13%)
Jun 02, 2005 3.433 3.433 3.412 3.429 695,364 -0.00(-0.13%)
Jun 01, 2005 3.412 3.446 3.407 3.433 1,124,502 +0.02(+0.64%)
May 31, 2005 3.412 3.412 3.372 3.412 1,063,065 +0.00(+0.13%)
May 27, 2005 3.368 3.412 3.342 3.407 1,067,667 +0.04(+1.29%)
May 26, 2005 3.333 3.364 3.329 3.364 1,617,148 +0.03(+0.91%)
May 25, 2005 3.346 3.346 3.312 3.333 2,091,155 -0.01(-0.39%)
May 24, 2005 3.359 3.359 3.325 3.346 2,542,153 -0.02(-0.52%)
May 23, 2005 3.472 3.472 3.303 3.364 6,104,573 +0.22(+7.05%)
May 20, 2005 3.142 3.159 3.138 3.142 162,221 -0.03(-0.96%)
May 19, 2005 3.168 3.177 3.155 3.173 84,907 +0.01(+0.27%)
May 18, 2005 3.164 3.168 3.151 3.164 110,678 +0.01(+0.41%)
May 17, 2005 3.155 3.168 3.151 3.151 171,655 -0.01(-0.41%)
May 16, 2005 3.164 3.186 3.159 3.164 205,480 +0.02(+0.54%)
May 13, 2005 3.164 3.168 3.147 3.147 256,792 -0.01(-0.40%)
May 12, 2005 3.129 3.164 3.129 3.159 180,399 +0.01(+0.41%)
May 11, 2005 3.112 3.146 3.112 3.146 125,404 +0.03(+0.84%)
May 10, 2005 3.099 3.133 3.096 3.120 64,428 +0.01(+0.28%)
May 09, 2005 3.094 3.112 3.094 3.112 81,225 +0.01(+0.28%)
May 06, 2005 3.112 3.112 3.099 3.103 130,927 -0.03(-0.83%)
May 05, 2005 3.112 3.129 3.112 3.129 104,695 +0.01(+0.42%)
May 04, 2005 3.094 3.120 3.094 3.116 170,044 +0.00(+0.14%)
May 03, 2005 3.112 3.125 3.107 3.112 164,982 -0.01(-0.42%)
May 02, 2005 3.125 3.125 3.112 3.125 63,507 +0.02(+0.56%)
Apr 29, 2005 3.112 3.125 3.107 3.107 92,270 -0.00(-0.14%)
Apr 28, 2005 3.094 3.129 3.094 3.112 144,273 +0.01(+0.42%)
Apr 27, 2005 3.081 3.103 3.081 3.099 86,517 +0.02(+0.56%)
Apr 26, 2005 3.090 3.103 3.081 3.081 72,251 -0.01(-0.42%)
Apr 25, 2005 3.086 3.107 3.086 3.094 63,277 -0.01(-0.28%)
Apr 22, 2005 3.081 3.103 3.077 3.103 73,862 +0.02(+0.71%)
Apr 21, 2005 3.138 3.138 3.077 3.081 154,167 +0.00(+0.00%)
Apr 20, 2005 3.081 3.086 3.064 3.081 171,655 -0.03(-0.84%)
Apr 19, 2005 3.107 3.116 3.099 3.107 61,206 +0.01(+0.42%)
Apr 18, 2005 3.094 3.103 3.090 3.094 151,176 +0.00(+0.14%)
Apr 15, 2005 3.090 3.099 3.086 3.090 164,291 +0.00(+0.14%)
Apr 14, 2005 3.081 3.086 3.068 3.086 305,803 +0.00(+0.14%)
Apr 13, 2005 3.068 3.086 3.060 3.081 105,386 +0.00(+0.14%)
Apr 12, 2005 3.068 3.077 3.060 3.077 121,723 +0.03(+0.85%)
Apr 11, 2005 3.055 3.060 3.046 3.051 116,200 +0.00(+0.00%)
Apr 08, 2005 3.060 3.064 3.051 3.051 103,545 -0.01(-0.43%)
Apr 07, 2005 3.081 3.086 3.064 3.064 197,656 -0.02(-0.56%)
Apr 06, 2005 3.077 3.081 3.060 3.081 73,172 +0.02(+0.57%)
Apr 05, 2005 3.060 3.086 3.060 3.064 192,824 -0.00(-0.14%)
Apr 04, 2005 3.068 3.094 3.064 3.068 156,238 -0.01(-0.42%)
Apr 01, 2005 3.099 3.107 3.077 3.081 183,850 +0.01(+0.28%)
Mar 31, 2005 3.060 3.077 3.060 3.073 127,015 +0.03(+0.86%)
Mar 30, 2005 3.025 3.060 3.025 3.046 151,866 +0.00(+0.00%)
Mar 29, 2005 3.055 3.055 3.038 3.046 252,190 +0.02(+0.57%)
Mar 28, 2005 3.016 3.055 3.016 3.029 143,582 -0.01(-0.43%)
Mar 24, 2005 3.012 3.060 3.012 3.042 170,274 +0.02(+0.57%)
Mar 23, 2005 3.073 3.086 3.020 3.025 207,320 -0.05(-1.69%)
Mar 22, 2005 3.116 3.116 3.077 3.077 170,964 -0.04(-1.39%)
Mar 21, 2005 3.120 3.138 3.116 3.120 220,206 -0.02(-0.55%)
Mar 18, 2005 3.129 3.142 3.120 3.138 83,296 +0.00(+0.14%)
Mar 17, 2005 3.133 3.151 3.125 3.133 165,902 -0.01(-0.28%)
Mar 16, 2005 3.146 3.151 3.138 3.142 271,058 -0.01(-0.28%)
Mar 15, 2005 3.146 3.168 3.146 3.151 187,762 -0.01(-0.28%)
Mar 14, 2005 3.151 3.173 3.146 3.159 154,627 +0.00(+0.00%)
Mar 11, 2005 3.146 3.173 3.146 3.159 135,759 -0.00(-0.14%)
Mar 10, 2005 3.155 3.186 3.151 3.164 318,459 -0.01(-0.27%)
Mar 09, 2005 3.181 3.203 3.164 3.173 436,961 -0.02(-0.55%)
Mar 08, 2005 3.212 3.212 3.190 3.190 147,724 -0.01(-0.41%)
Mar 07, 2005 3.194 3.207 3.194 3.203 222,047 +0.01(+0.27%)
Mar 04, 2005 3.186 3.199 3.186 3.194 176,027 +0.01(+0.27%)
Mar 03, 2005 3.151 3.194 3.151 3.186 248,969 +0.01(+0.27%)
Mar 02, 2005 3.159 3.177 3.151 3.177 212,843 +0.03(+0.83%)
Mar 01, 2005 3.159 3.173 3.151 3.151 204,329 -0.00(-0.14%)
Feb 28, 2005 3.168 3.173 3.155 3.155 266,456 -0.01(-0.27%)
Feb 25, 2005 3.151 3.177 3.151 3.164 215,144 +0.00(+0.14%)
Feb 24, 2005 3.155 3.168 3.138 3.159 289,696 +0.02(+0.55%)
Feb 23, 2005 3.129 3.151 3.125 3.142 230,791 +0.03(+0.98%)
Feb 22, 2005 3.138 3.146 3.107 3.112 331,575 -0.03(-1.11%)
Feb 18, 2005 3.138 3.155 3.138 3.146 201,338 -0.04(-1.36%)
Feb 17, 2005 3.177 3.190 3.164 3.190 296,139 +0.01(+0.41%)
Feb 16, 2005 3.186 3.199 3.168 3.177 306,034 -0.01(-0.27%)
Feb 15, 2005 3.186 3.199 3.181 3.186 312,246 -0.00(-0.14%)
Feb 14, 2005 3.194 3.199 3.181 3.190 126,785 -0.00(-0.14%)
Feb 11, 2005 3.177 3.199 3.177 3.194 192,364 +0.00(+0.14%)
Feb 10, 2005 3.203 3.203 3.177 3.190 216,754 -0.01(-0.27%)
Feb 09, 2005 3.181 3.199 3.181 3.199 163,371 +0.00(+0.14%)
Feb 08, 2005 3.199 3.207 3.181 3.194 177,177 +0.00(+0.14%)
Feb 07, 2005 3.199 3.203 3.181 3.190 192,134 +0.00(+0.00%)
Feb 04, 2005 3.203 3.207 3.181 3.190 210,082 +0.00(+0.00%)
Feb 03, 2005 3.164 3.190 3.164 3.190 142,662 +0.02(+0.55%)
Feb 02, 2005 3.164 3.190 3.159 3.173 163,141 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.