Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.321 2.342 2.316 2.329 0 +0.00(+0.19%)
Jan 29, 2009 2.325 2.355 2.325 2.325 174,177 +0.00(+0.00%)
Jan 28, 2009 2.338 2.342 2.316 2.325 140,198 +0.02(+0.94%)
Jan 27, 2009 2.273 2.334 2.273 2.303 302,385 +0.04(+1.73%)
Jan 26, 2009 2.268 2.289 2.264 2.264 166,954 +0.01(+0.39%)
Jan 23, 2009 2.273 2.277 2.255 2.255 145,712 -0.02(-0.95%)
Jan 22, 2009 2.308 2.308 2.273 2.277 205,149 -0.01(-0.38%)
Jan 21, 2009 2.281 2.303 2.273 2.286 96,412 -0.00(-0.19%)
Jan 20, 2009 2.294 2.325 2.286 2.290 197,599 +0.00(+0.19%)
Jan 16, 2009 2.290 2.303 2.277 2.286 0 +0.02(+0.77%)
Jan 15, 2009 2.268 2.286 2.255 2.268 377,301 +0.01(+0.58%)
Jan 14, 2009 2.303 2.303 2.242 2.255 485,693 -0.03(-1.33%)
Jan 13, 2009 2.290 2.316 2.286 2.286 209,542 -0.03(-1.13%)
Jan 12, 2009 2.303 2.329 2.286 2.312 455,935 -0.02(-0.93%)
Jan 09, 2009 2.316 2.368 2.312 2.334 641,936 +0.02(+0.94%)
Jan 08, 2009 2.264 2.338 2.264 2.312 310,733 +0.04(+1.72%)
Jan 07, 2009 2.242 2.303 2.242 2.273 186,535 -0.01(-0.57%)
Jan 06, 2009 2.281 2.308 2.281 2.286 179,684 -0.01(-0.38%)
Jan 05, 2009 2.216 2.294 2.216 2.294 379,142 +0.05(+2.13%)
Jan 02, 2009 2.182 2.264 2.182 2.247 0 +0.05(+2.17%)
Jan 01, 2009 2.151 2.199 2.142 2.199 0 +0.00(+0.00%)
Dec 31, 2008 2.151 2.199 2.142 2.199 442,682 +0.04(+1.81%)
Dec 30, 2008 2.142 2.173 2.134 2.160 543,160 +0.01(+0.61%)
Dec 29, 2008 2.129 2.155 2.108 2.147 753,144 +0.00(+0.20%)
Dec 26, 2008 2.134 2.164 2.129 2.142 0 -0.00(-0.20%)
Dec 24, 2008 2.116 2.155 2.114 2.147 145,976 +0.01(+0.41%)
Dec 23, 2008 2.129 2.138 2.108 2.138 290,932 +0.01(+0.41%)
Dec 22, 2008 2.147 2.164 2.108 2.129 379,478 -0.03(-1.61%)
Dec 19, 2008 2.103 2.173 2.103 2.164 467,185 +0.02(+1.01%)
Dec 18, 2008 2.155 2.164 2.112 2.142 314,675 +0.01(+0.61%)
Dec 17, 2008 2.073 2.160 2.073 2.129 334,523 +0.07(+3.38%)
Dec 16, 2008 2.021 2.082 2.012 2.060 286,309 +0.03(+1.50%)
Dec 15, 2008 1.973 2.029 1.973 2.029 269,989 +0.06(+2.86%)
Dec 12, 2008 1.995 1.995 1.929 1.973 0 -0.05(-2.58%)
Dec 11, 2008 2.025 2.086 2.021 2.025 269,407 -0.04(-2.10%)
Dec 10, 2008 1.921 2.073 1.916 2.069 454,195 +0.00(+0.21%)
Dec 09, 2008 2.160 2.173 2.038 2.064 544,168 -0.12(-5.57%)
Dec 08, 2008 2.221 2.221 2.151 2.186 330,562 -0.03(-1.37%)
Dec 05, 2008 2.229 2.247 2.155 2.216 0 -0.03(-1.35%)
Dec 04, 2008 2.308 2.338 2.247 2.247 476,139 -0.10(-4.08%)
Dec 03, 2008 2.362 2.438 2.334 2.342 268,194 -0.03(-1.10%)
Dec 02, 2008 2.386 2.390 2.321 2.368 282,383 +0.03(+1.11%)
Dec 01, 2008 2.364 2.421 2.325 2.342 363,596 -0.02(-0.92%)
Nov 28, 2008 2.355 2.394 2.351 2.364 110,635 +0.02(+0.74%)
Nov 26, 2008 2.394 2.394 2.325 2.347 240,357 -0.06(-2.53%)
Nov 25, 2008 2.442 2.473 2.381 2.407 311,822 -0.03(-1.42%)
Nov 24, 2008 2.381 2.442 2.359 2.442 208,789 +0.05(+2.18%)
Nov 21, 2008 2.308 2.390 2.303 2.390 243,021 +0.07(+2.80%)
Nov 20, 2008 2.360 2.390 2.277 2.325 776,584 -0.10(-4.12%)
Nov 19, 2008 2.399 2.468 2.399 2.425 297,833 -0.03(-1.41%)
Nov 18, 2008 2.455 2.464 2.429 2.460 374,768 +0.00(+0.00%)
Nov 17, 2008 2.455 2.481 2.442 2.460 281,939 -0.02(-0.88%)
Nov 14, 2008 2.464 2.512 2.464 2.481 0 -0.03(-1.04%)
Nov 13, 2008 2.455 2.520 2.455 2.507 174,069 +0.03(+1.23%)
Nov 12, 2008 2.516 2.516 2.477 2.477 245,668 -0.03(-1.04%)
Nov 11, 2008 2.560 2.560 2.494 2.503 333,223 -0.06(-2.21%)
Nov 10, 2008 2.542 2.573 2.542 2.560 201,715 +0.01(+0.51%)
Nov 07, 2008 2.568 2.573 2.525 2.546 0 -0.03(-1.02%)
Nov 06, 2008 2.568 2.629 2.555 2.573 249,985 -0.01(-0.50%)
Nov 05, 2008 2.534 2.586 2.534 2.586 148,220 +0.08(+3.12%)
Nov 04, 2008 2.455 2.542 2.455 2.507 308,220 +0.07(+3.04%)
Nov 03, 2008 2.516 2.516 2.434 2.434 237,492 -0.04(-1.75%)
Oct 31, 2008 2.516 2.538 2.464 2.477 0 -0.01(-0.52%)
Oct 30, 2008 2.503 2.538 2.464 2.490 260,407 -0.01(-0.52%)
Oct 29, 2008 2.520 2.547 2.503 2.503 216,385 -0.01(-0.35%)
Oct 28, 2008 2.581 2.594 2.512 2.512 218,854 -0.03(-1.20%)
Oct 27, 2008 2.620 2.629 2.499 2.542 319,724 -0.07(-2.82%)
Oct 24, 2008 2.512 2.616 2.481 2.616 0 +0.01(+0.50%)
Oct 23, 2008 2.586 2.629 2.555 2.603 307,141 +0.03(+1.01%)
Oct 22, 2008 2.555 2.577 2.520 2.577 145,558 +0.03(+1.05%)
Oct 21, 2008 2.586 2.586 2.507 2.550 226,225 -0.07(-2.68%)
Oct 20, 2008 2.538 2.620 2.538 2.620 318,081 +0.09(+3.61%)
Oct 17, 2008 2.512 2.547 2.464 2.529 0 +0.04(+1.57%)
Oct 16, 2008 2.468 2.568 2.438 2.490 302,095 +0.04(+1.78%)
Oct 15, 2008 2.520 2.520 2.434 2.447 166,165 -0.07(-2.60%)
Oct 14, 2008 2.664 2.664 2.507 2.512 326,186 -0.01(-0.52%)
Oct 13, 2008 2.872 2.872 2.303 2.525 555,419 +0.10(+4.31%)
Oct 10, 2008 2.520 2.560 2.316 2.421 0 -0.20(-7.63%)
Oct 09, 2008 2.638 2.660 2.586 2.620 344,869 -0.02(-0.66%)
Oct 08, 2008 2.486 2.673 2.486 2.638 357,810 +0.01(+0.50%)
Oct 07, 2008 2.577 2.668 2.577 2.625 338,971 +0.06(+2.37%)
Oct 06, 2008 2.738 2.781 2.329 2.564 491,439 -0.17(-6.35%)
Oct 03, 2008 2.772 2.820 2.738 2.738 0 -0.05(-1.87%)
Oct 02, 2008 2.825 2.846 2.772 2.790 197,681 -0.05(-1.84%)
Oct 01, 2008 2.855 2.885 2.803 2.842 354,200 +0.00(+0.00%)
Sep 30, 2008 2.707 2.842 2.707 2.842 311,401 +0.11(+4.14%)
Sep 29, 2008 2.838 2.838 2.699 2.729 295,474 -0.10(-3.53%)
Sep 26, 2008 2.885 2.890 2.812 2.829 0 -0.05(-1.66%)
Sep 25, 2008 2.846 2.887 2.846 2.877 138,935 -0.03(-1.19%)
Sep 24, 2008 2.925 2.925 2.838 2.912 183,598 +0.01(+0.45%)
Sep 23, 2008 2.872 2.899 2.851 2.899 307,406 +0.03(+1.21%)
Sep 22, 2008 2.946 2.968 2.864 2.864 289,383 -0.10(-3.51%)
Sep 19, 2008 2.951 3.020 2.838 2.968 0 +0.05(+1.79%)
Sep 18, 2008 2.951 2.951 2.812 2.916 700,275 -0.03(-1.18%)
Sep 17, 2008 2.977 3.012 2.951 2.951 485,456 -0.05(-1.59%)
Sep 16, 2008 2.977 3.033 2.977 2.998 394,466 -0.06(-1.85%)
Sep 15, 2008 3.064 3.064 2.964 3.055 1,344,055 +0.20(+7.16%)
Sep 12, 2008 2.872 2.872 2.851 2.851 0 -0.02(-0.61%)
Sep 11, 2008 2.899 2.899 2.868 2.868 176,122 -0.03(-1.20%)
Sep 10, 2008 2.899 2.903 2.885 2.903 232,537 -0.00(-0.15%)
Sep 09, 2008 2.942 2.942 2.894 2.907 275,157 -0.02(-0.74%)
Sep 08, 2008 2.959 2.959 2.912 2.929 224,695 -0.01(-0.30%)
Sep 05, 2008 2.942 2.942 2.925 2.938 0 +0.01(+0.30%)
Sep 04, 2008 2.955 2.955 2.920 2.929 180,542 -0.01(-0.30%)
Sep 03, 2008 2.951 2.968 2.933 2.938 137,632 -0.01(-0.44%)
Sep 02, 2008 2.959 2.985 2.938 2.951 201,497 -0.01(-0.29%)
Aug 29, 2008 2.968 2.972 2.942 2.959 0 +0.00(+0.15%)
Aug 28, 2008 2.959 2.972 2.955 2.955 115,063 -0.01(-0.29%)
Aug 27, 2008 2.946 2.964 2.942 2.964 130,789 +0.03(+0.89%)
Aug 26, 2008 2.955 2.955 2.925 2.938 231,686 -0.03(-0.88%)
Aug 25, 2008 2.955 2.967 2.942 2.964 105,699 +0.01(+0.44%)
Aug 22, 2008 2.968 2.968 2.938 2.951 0 +0.00(+0.00%)
Aug 21, 2008 2.964 2.981 2.942 2.951 108,900 -0.01(-0.29%)
Aug 20, 2008 2.968 2.972 2.946 2.959 135,177 -0.01(-0.44%)
Aug 19, 2008 2.985 2.985 2.959 2.972 136,705 -0.01(-0.29%)
Aug 18, 2008 2.981 2.985 2.964 2.981 69,831 +0.01(+0.29%)
Aug 15, 2008 2.985 2.985 2.959 2.972 0 +0.01(+0.29%)
Aug 14, 2008 2.972 2.985 2.964 2.964 52,291 +0.00(+0.00%)
Aug 13, 2008 2.972 2.972 2.955 2.964 67,182 +0.00(+0.15%)
Aug 12, 2008 2.972 2.977 2.955 2.959 104,682 -0.02(-0.58%)
Aug 11, 2008 2.959 2.977 2.955 2.977 123,342 +0.00(+0.00%)
Aug 08, 2008 2.959 2.981 2.929 2.977 148,706 +0.02(+0.59%)
Aug 07, 2008 2.972 2.972 2.946 2.959 103,299 -0.01(-0.29%)
Aug 06, 2008 3.003 3.003 2.929 2.968 401,036 -0.03(-1.16%)
Aug 05, 2008 3.007 3.007 2.985 3.003 47,047 +0.00(+0.14%)
Aug 04, 2008 2.998 2.998 2.972 2.998 65,893 +0.02(+0.58%)
Aug 01, 2008 2.977 2.994 2.972 2.981 136,417 +0.01(+0.44%)
Jul 31, 2008 3.003 3.007 2.968 2.968 134,850 -0.04(-1.30%)
Jul 30, 2008 3.016 3.020 2.988 3.007 92,490 -0.01(-0.29%)
Jul 29, 2008 3.016 3.019 2.990 3.016 117,948 +0.02(+0.73%)
Jul 28, 2008 2.972 3.003 2.972 2.994 141,873 -0.01(-0.29%)
Jul 25, 2008 2.964 3.003 2.964 3.003 213,205 +0.02(+0.58%)
Jul 24, 2008 3.038 3.038 2.981 2.985 57,131 +0.00(+0.15%)
Jul 23, 2008 3.038 3.055 2.981 2.981 226,770 -0.04(-1.44%)
Jul 22, 2008 3.007 3.025 2.985 3.025 204,065 +0.00(+0.00%)
Jul 21, 2008 2.998 3.025 2.977 3.025 341,072 +0.03(+1.02%)
Jul 18, 2008 3.033 3.033 2.985 2.994 153,984 -0.01(-0.43%)
Jul 17, 2008 3.007 3.007 2.977 3.007 123,791 +0.04(+1.47%)
Jul 16, 2008 2.955 3.003 2.955 2.964 153,101 -0.03(-1.16%)
Jul 15, 2008 2.994 3.007 2.946 2.998 263,295 -0.02(-0.58%)
Jul 14, 2008 3.046 3.072 3.012 3.016 278,590 -0.06(-1.98%)
Jul 11, 2008 3.081 3.103 3.064 3.077 126,352 -0.00(-0.14%)
Jul 10, 2008 3.103 3.103 3.081 3.081 95,825 -0.02(-0.70%)
Jul 09, 2008 3.090 3.103 3.085 3.103 91,255 +0.00(+0.14%)
Jul 08, 2008 3.094 3.107 3.072 3.098 348,008 +0.00(+0.00%)
Jul 07, 2008 3.107 3.120 3.098 3.098 344,892 +0.00(+0.14%)
Jul 04, 2008 3.103 3.107 3.085 3.094 71,037 +0.00(+0.00%)
Jul 03, 2008 3.103 3.107 3.085 3.094 71,037 +0.00(+0.00%)
Jul 02, 2008 3.081 3.116 3.081 3.094 245,895 +0.02(+0.56%)
Jul 01, 2008 3.098 3.103 3.077 3.077 214,411 +0.00(+0.00%)
Jun 30, 2008 3.103 3.107 3.072 3.077 198,616 +0.01(+0.47%)
Jun 27, 2008 3.085 3.085 3.051 3.062 161,206 +0.00(+0.10%)
Jun 26, 2008 3.098 3.098 3.051 3.059 218,058 -0.01(-0.28%)
Jun 25, 2008 3.051 3.072 3.046 3.068 239,604 +0.02(+0.71%)
Jun 24, 2008 2.990 3.077 2.990 3.046 379,216 +0.02(+0.72%)
Jun 23, 2008 3.029 3.033 2.998 3.025 300,136 -0.00(-0.14%)
Jun 20, 2008 3.033 3.042 3.016 3.029 234,206 -0.03(-0.99%)
Jun 19, 2008 3.059 3.068 3.046 3.059 269,400 -0.01(-0.28%)
Jun 18, 2008 3.068 3.077 3.046 3.068 151,812 -0.01(-0.28%)
Jun 17, 2008 3.085 3.090 3.068 3.077 135,849 +0.00(+0.00%)
Jun 16, 2008 3.068 3.107 3.068 3.077 136,523 +0.02(+0.57%)
Jun 13, 2008 3.068 3.072 3.051 3.059 141,719 -0.01(-0.42%)
Jun 12, 2008 3.055 3.085 3.055 3.072 267,977 -0.02(-0.70%)
Jun 11, 2008 3.103 3.107 3.072 3.094 124,120 -0.00(-0.14%)
Jun 10, 2008 3.106 3.111 3.094 3.098 176,957 +0.00(+0.00%)
Jun 09, 2008 3.116 3.116 3.098 3.098 188,357 -0.01(-0.28%)
Jun 06, 2008 3.111 3.120 3.098 3.107 158,196 -0.00(-0.14%)
Jun 05, 2008 3.324 3.324 3.094 3.111 114,830 +0.00(+0.14%)
Jun 04, 2008 3.116 3.120 3.103 3.107 199,700 -0.01(-0.28%)
Jun 03, 2008 3.107 3.120 3.103 3.116 174,467 -0.00(-0.14%)
Jun 02, 2008 3.120 3.124 3.103 3.120 172,566 +0.02(+0.56%)
May 30, 2008 3.107 3.124 3.103 3.103 115,017 -0.01(-0.42%)
May 29, 2008 3.120 3.129 3.103 3.116 286,327 -0.01(-0.28%)
May 28, 2008 3.116 3.124 3.098 3.124 155,632 +0.02(+0.56%)
May 27, 2008 3.098 3.111 3.094 3.107 159,385 +0.02(+0.56%)
May 26, 2008 3.111 3.116 3.090 3.090 0 +0.00(+0.00%)
May 23, 2008 3.111 3.116 3.090 3.090 117,035 -0.02(-0.70%)
May 22, 2008 3.098 3.112 3.090 3.111 208,699 +0.01(+0.42%)
May 21, 2008 3.129 3.133 3.098 3.098 315,264 -0.03(-1.11%)
May 20, 2008 3.124 3.142 3.120 3.133 182,853 +0.00(+0.14%)
May 19, 2008 3.124 3.151 3.124 3.129 562,325 +0.02(+0.56%)
May 16, 2008 3.107 3.138 3.107 3.111 167,163 +0.00(+0.14%)
May 15, 2008 3.129 3.129 3.103 3.107 177,601 -0.01(-0.42%)
May 14, 2008 3.120 3.124 3.103 3.120 125,057 +0.01(+0.28%)
May 13, 2008 3.116 3.116 3.090 3.111 452,310 +0.01(+0.28%)
May 12, 2008 3.072 3.103 3.072 3.103 464,101 +0.05(+1.56%)
May 09, 2008 3.064 3.072 3.055 3.055 136,500 +0.00(+0.00%)
May 08, 2008 3.042 3.064 3.042 3.055 153,460 +0.01(+0.29%)
May 07, 2008 3.042 3.054 3.038 3.046 139,413 -0.01(-0.28%)
May 06, 2008 3.038 3.055 3.033 3.055 238,456 +0.01(+0.43%)
May 05, 2008 3.055 3.055 3.038 3.042 126,962 -0.01(-0.43%)
May 02, 2008 3.051 3.055 3.045 3.055 190,695 +0.01(+0.29%)
May 01, 2008 3.046 3.051 3.029 3.046 232,302 +0.01(+0.29%)
Apr 30, 2008 3.042 3.051 3.018 3.038 409,677 +0.00(+0.00%)
Apr 29, 2008 3.033 3.046 3.029 3.038 105,720 +0.01(+0.29%)
Apr 28, 2008 3.042 3.051 3.029 3.029 207,162 -0.00(-0.14%)
Apr 25, 2008 3.046 3.055 3.029 3.033 166,618 -0.00(-0.14%)
Apr 24, 2008 3.038 3.055 3.029 3.038 192,329 -0.00(-0.14%)
Apr 23, 2008 3.064 3.068 3.033 3.042 213,060 -0.02(-0.71%)
Apr 22, 2008 3.064 3.064 3.042 3.064 156,467 +0.00(+0.00%)
Apr 21, 2008 3.046 3.064 3.046 3.064 204,778 +0.02(+0.57%)
Apr 18, 2008 3.046 3.059 3.033 3.046 187,315 +0.00(+0.00%)
Apr 17, 2008 3.025 3.051 3.025 3.046 180,986 +0.01(+0.43%)
Apr 16, 2008 3.042 3.051 3.016 3.033 307,634 +0.00(+0.00%)
Apr 15, 2008 3.038 3.042 3.020 3.033 221,712 +0.00(+0.00%)
Apr 14, 2008 3.042 3.055 3.033 3.033 112,071 -0.01(-0.29%)
Apr 11, 2008 3.051 3.055 3.033 3.042 126,711 +0.00(+0.14%)
Apr 10, 2008 3.025 3.055 3.020 3.038 231,168 +0.01(+0.43%)
Apr 09, 2008 3.029 3.038 3.025 3.025 134,820 +0.01(+0.29%)
Apr 08, 2008 3.059 3.059 3.016 3.016 328,606 -0.04(-1.28%)
Apr 07, 2008 3.038 3.068 3.038 3.055 207,733 +0.01(+0.29%)
Apr 04, 2008 3.051 3.055 3.020 3.046 142,902 -0.01(-0.28%)
Apr 03, 2008 3.012 3.055 3.012 3.055 197,831 +0.03(+1.15%)
Apr 02, 2008 3.029 3.059 3.016 3.020 270,223 -0.02(-0.71%)
Apr 01, 2008 3.055 3.064 3.042 3.042 199,267 +0.01(+0.43%)
Mar 31, 2008 3.038 3.055 3.025 3.029 111,841 +0.01(+0.43%)
Mar 28, 2008 3.033 3.055 3.012 3.016 189,540 -0.01(-0.43%)
Mar 27, 2008 3.051 3.077 3.029 3.029 233,407 -0.00(-0.14%)
Mar 26, 2008 3.029 3.038 3.007 3.033 171,206 +0.01(+0.29%)
Mar 25, 2008 2.968 3.025 2.968 3.025 376,471 +0.06(+1.90%)
Mar 24, 2008 2.968 2.977 2.959 2.968 194,908 +0.01(+0.44%)
Mar 21, 2008 2.933 2.964 2.933 2.955 259,111 +0.00(+0.00%)
Mar 20, 2008 2.933 2.964 2.933 2.955 259,111 +0.01(+0.29%)
Mar 19, 2008 2.951 2.972 2.946 2.946 261,067 -0.02(-0.59%)
Mar 18, 2008 2.946 2.994 2.946 2.964 273,047 +0.02(+0.74%)
Mar 17, 2008 2.955 2.994 2.929 2.942 488,271 -0.05(-1.60%)
Mar 14, 2008 3.007 3.012 2.959 2.990 219,071 +0.00(+0.00%)
Mar 13, 2008 3.025 3.025 2.972 2.990 255,560 -0.02(-0.72%)
Mar 12, 2008 3.016 3.033 2.981 3.012 349,777 -0.03(-1.00%)
Mar 11, 2008 3.012 3.077 3.007 3.042 288,336 -0.01(-0.43%)
Mar 10, 2008 3.107 3.107 3.029 3.055 247,145 -0.02(-0.57%)
Mar 07, 2008 3.077 3.103 3.059 3.072 191,457 +0.01(+0.43%)
Mar 06, 2008 3.129 3.142 3.051 3.059 406,443 -0.07(-2.09%)
Mar 05, 2008 3.090 3.172 3.086 3.124 514,541 +0.04(+1.41%)
Mar 04, 2008 3.064 3.107 3.042 3.081 223,429 -0.00(-0.14%)
Mar 03, 2008 2.981 3.090 2.981 3.085 482,094 +0.08(+2.60%)
Feb 29, 2008 3.007 3.016 2.946 3.007 660,759 -0.03(-1.14%)
Feb 28, 2008 3.081 3.081 3.029 3.042 246,455 -0.02(-0.71%)
Feb 27, 2008 3.098 3.103 3.064 3.064 232,588 -0.02(-0.70%)
Feb 26, 2008 3.077 3.107 3.077 3.085 178,248 +0.00(+0.00%)
Feb 25, 2008 3.059 3.094 3.059 3.085 314,507 +0.04(+1.41%)
Feb 22, 2008 3.072 3.072 3.038 3.042 200,422 -0.04(-1.39%)
Feb 21, 2008 3.094 3.107 3.064 3.085 192,607 -0.04(-1.25%)
Feb 20, 2008 3.120 3.129 3.098 3.124 143,128 -0.00(-0.14%)
Feb 19, 2008 3.107 3.129 3.077 3.129 224,550 +0.05(+1.69%)
Feb 18, 2008 3.029 3.077 3.012 3.077 0 +0.00(+0.00%)
Feb 15, 2008 3.029 3.077 3.012 3.077 275,622 +0.03(+0.85%)
Feb 14, 2008 3.203 3.203 3.051 3.051 370,948 -0.15(-4.75%)
Feb 13, 2008 3.264 3.272 3.203 3.203 292,289 -0.07(-1.99%)
Feb 12, 2008 3.255 3.268 3.255 3.268 161,772 +0.01(+0.27%)
Feb 11, 2008 3.233 3.298 3.233 3.259 144,743 +0.00(+0.00%)
Feb 08, 2008 3.251 3.264 3.246 3.259 148,687 +0.01(+0.27%)
Feb 07, 2008 3.246 3.268 3.229 3.251 288,980 +0.01(+0.40%)
Feb 06, 2008 3.251 3.259 3.237 3.237 96,649 -0.01(-0.40%)
Feb 05, 2008 3.224 3.259 3.220 3.251 188,925 +0.01(+0.27%)
Feb 04, 2008 3.251 3.259 3.224 3.242 120,420 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.