Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.600 4.611 4.557 4.611 252,078 +0.02(+0.47%)
Jan 30, 2013 4.562 4.589 4.530 4.589 204,893 +0.03(+0.59%)
Jan 29, 2013 4.600 4.627 4.536 4.562 316,228 -0.04(-0.82%)
Jan 28, 2013 4.659 4.659 4.536 4.600 732,029 -0.05(-1.04%)
Jan 25, 2013 4.654 4.654 4.627 4.649 193,375 +0.01(+0.23%)
Jan 24, 2013 4.654 4.654 4.627 4.638 288,984 +0.00(+0.00%)
Jan 23, 2013 4.638 4.638 4.589 4.638 228,234 +0.01(+0.23%)
Jan 22, 2013 4.627 4.632 4.611 4.627 224,154 +0.01(+0.22%)
Jan 18, 2013 4.606 4.617 4.574 4.617 103,570 +0.04(+0.94%)
Jan 17, 2013 4.579 4.585 4.537 4.574 262,527 +0.02(+0.35%)
Jan 16, 2013 4.563 4.569 4.504 4.558 241,171 +0.02(+0.35%)
Jan 15, 2013 4.542 4.542 4.494 4.542 178,621 -0.02(-0.35%)
Jan 14, 2013 4.574 4.612 4.537 4.558 264,773 +0.00(+0.00%)
Jan 11, 2013 4.574 4.574 4.542 4.558 239,285 +0.01(+0.12%)
Jan 10, 2013 4.579 4.585 4.526 4.553 284,002 -0.02(-0.35%)
Jan 09, 2013 4.542 4.569 4.532 4.569 331,071 +0.03(+0.71%)
Jan 08, 2013 4.499 4.537 4.494 4.537 168,087 +0.05(+1.19%)
Jan 07, 2013 4.499 4.499 4.435 4.483 211,289 +0.01(+0.24%)
Jan 04, 2013 4.435 4.483 4.424 4.472 214,786 +0.04(+0.85%)
Jan 03, 2013 4.397 4.451 4.381 4.435 352,156 +0.02(+0.36%)
Jan 02, 2013 4.376 4.419 4.317 4.419 249,198 +0.10(+2.36%)
Dec 31, 2012 4.231 4.317 4.210 4.317 358,489 +0.09(+2.03%)
Dec 28, 2012 4.290 4.312 4.204 4.231 760,141 -0.07(-1.74%)
Dec 27, 2012 4.419 4.419 4.285 4.306 569,108 -0.09(-2.07%)
Dec 26, 2012 4.456 4.456 4.387 4.397 393,618 -0.06(-1.32%)
Dec 24, 2012 4.440 4.472 4.424 4.456 182,724 +0.00(+0.00%)
Dec 21, 2012 4.435 4.456 4.403 4.456 329,137 +0.02(+0.36%)
Dec 20, 2012 4.387 4.440 4.365 4.440 277,504 +0.06(+1.33%)
Dec 19, 2012 4.339 4.398 4.339 4.382 314,570 +0.05(+1.11%)
Dec 18, 2012 4.360 4.360 4.312 4.334 283,097 -0.03(-0.61%)
Dec 17, 2012 4.419 4.419 4.328 4.360 503,736 -0.06(-1.45%)
Dec 14, 2012 4.419 4.424 4.371 4.424 347,917 -0.01(-0.24%)
Dec 13, 2012 4.392 4.435 4.355 4.435 563,817 +0.04(+0.97%)
Dec 12, 2012 4.382 4.403 4.366 4.392 410,559 +0.03(+0.61%)
Dec 11, 2012 4.350 4.387 4.350 4.366 200,458 +0.02(+0.49%)
Dec 10, 2012 4.387 4.392 4.339 4.344 251,362 -0.02(-0.37%)
Dec 07, 2012 4.435 4.446 4.339 4.360 375,175 -0.07(-1.68%)
Dec 06, 2012 4.414 4.440 4.408 4.435 243,395 +0.03(+0.73%)
Dec 05, 2012 4.419 4.430 4.398 4.403 219,938 -0.02(-0.48%)
Dec 04, 2012 4.414 4.424 4.376 4.424 369,926 -0.03(-0.60%)
Nov 30, 2012 4.414 4.456 4.414 4.451 206,664 +0.03(+0.60%)
Nov 29, 2012 4.446 4.451 4.414 4.424 295,741 -0.02(-0.48%)
Nov 28, 2012 4.430 4.462 4.414 4.446 292,231 -0.01(-0.12%)
Nov 27, 2012 4.430 4.451 4.414 4.451 226,020 +0.02(+0.48%)
Nov 26, 2012 4.424 4.430 4.392 4.430 176,391 +0.02(+0.36%)
Nov 23, 2012 4.419 4.440 4.414 4.414 85,125 -0.02(-0.48%)
Nov 21, 2012 4.435 4.442 4.408 4.435 178,611 +0.02(+0.48%)
Nov 20, 2012 4.403 4.435 4.392 4.414 140,962 +0.00(+0.11%)
Nov 19, 2012 4.367 4.420 4.359 4.409 214,892 +0.08(+1.84%)
Nov 16, 2012 4.250 4.340 4.213 4.329 339,142 +0.12(+2.90%)
Nov 15, 2012 4.287 4.292 4.069 4.207 803,326 -0.10(-2.34%)
Nov 14, 2012 4.367 4.409 4.298 4.308 497,173 -0.08(-1.93%)
Nov 13, 2012 4.382 4.408 4.377 4.393 312,122 -0.01(-0.24%)
Nov 12, 2012 4.436 4.436 4.398 4.404 211,616 -0.05(-1.07%)
Nov 09, 2012 4.436 4.451 4.409 4.451 286,487 +0.01(+0.12%)
Nov 08, 2012 4.425 4.457 4.425 4.446 206,139 -0.01(-0.12%)
Nov 07, 2012 4.382 4.451 4.382 4.451 131,378 +0.05(+1.21%)
Nov 06, 2012 4.388 4.404 4.382 4.398 146,350 +0.02(+0.49%)
Nov 05, 2012 4.420 4.441 4.366 4.377 337,834 -0.07(-1.55%)
Nov 02, 2012 4.462 4.467 4.414 4.446 156,897 -0.02(-0.47%)
Nov 01, 2012 4.467 4.473 4.446 4.467 110,485 +0.03(+0.60%)
Oct 31, 2012 4.478 4.494 4.436 4.441 245,305 -0.04(-0.83%)
Oct 26, 2012 4.489 4.478 4.478 4.478 71,809 -0.02(-0.35%)
Oct 25, 2012 4.499 4.510 4.489 4.494 71,057 -0.01(-0.12%)
Oct 24, 2012 4.483 4.515 4.483 4.499 149,666 +0.02(+0.35%)
Oct 23, 2012 4.462 4.489 4.462 4.483 86,759 +0.00(+0.11%)
Oct 19, 2012 4.489 4.489 4.463 4.479 129,715 -0.01(-0.12%)
Oct 18, 2012 4.463 4.489 4.463 4.484 140,398 +0.01(+0.24%)
Oct 17, 2012 4.473 4.484 4.463 4.473 125,146 +0.00(+0.00%)
Oct 16, 2012 4.479 4.500 4.468 4.473 165,954 -0.01(-0.12%)
Oct 15, 2012 4.500 4.506 4.479 4.479 125,515 -0.02(-0.47%)
Oct 12, 2012 4.526 4.526 4.489 4.500 105,857 -0.02(-0.35%)
Oct 11, 2012 4.484 4.516 4.478 4.516 231,553 +0.04(+0.83%)
Oct 10, 2012 4.484 4.489 4.452 4.479 178,252 +0.01(+0.12%)
Oct 09, 2012 4.473 4.489 4.447 4.473 321,178 -0.02(-0.35%)
Oct 08, 2012 4.505 4.505 4.468 4.489 215,098 -0.02(-0.35%)
Oct 05, 2012 4.500 4.510 4.495 4.505 94,243 +0.01(+0.23%)
Oct 04, 2012 4.542 4.542 4.489 4.494 212,281 -0.04(-0.82%)
Oct 03, 2012 4.521 4.531 4.494 4.531 144,224 +0.01(+0.23%)
Oct 02, 2012 4.542 4.542 4.494 4.521 185,750 +0.01(+0.12%)
Oct 01, 2012 4.494 4.516 4.452 4.516 233,255 +0.05(+1.18%)
Sep 28, 2012 4.473 4.479 4.447 4.463 280,604 +0.02(+0.36%)
Sep 27, 2012 4.463 4.463 4.431 4.447 108,868 +0.01(+0.12%)
Sep 26, 2012 4.415 4.442 4.415 4.442 276,435 +0.03(+0.72%)
Sep 25, 2012 4.420 4.420 4.384 4.410 304,010 +0.00(+0.00%)
Sep 24, 2012 4.447 4.447 4.410 4.410 185,772 -0.02(-0.36%)
Sep 21, 2012 4.431 4.447 4.410 4.426 152,071 +0.02(+0.48%)
Sep 20, 2012 4.436 4.436 4.399 4.405 124,112 +0.01(+0.23%)
Sep 19, 2012 4.416 4.416 4.379 4.395 165,841 +0.01(+0.24%)
Sep 18, 2012 4.400 4.400 4.368 4.384 202,928 +0.01(+0.24%)
Sep 17, 2012 4.368 4.384 4.368 4.374 74,726 +0.00(+0.00%)
Sep 14, 2012 4.400 4.421 4.374 4.374 208,439 -0.03(-0.60%)
Sep 13, 2012 4.410 4.421 4.400 4.400 238,682 -0.02(-0.48%)
Sep 12, 2012 4.416 4.426 4.395 4.421 148,338 +0.02(+0.48%)
Sep 11, 2012 4.410 4.421 4.395 4.400 244,017 +0.00(+0.00%)
Sep 10, 2012 4.405 4.410 4.384 4.400 174,795 +0.02(+0.36%)
Sep 07, 2012 4.405 4.405 4.374 4.384 162,217 -0.01(-0.12%)
Sep 06, 2012 4.426 4.426 4.384 4.389 176,631 -0.02(-0.48%)
Sep 05, 2012 4.437 4.437 4.389 4.410 161,279 +0.00(+0.00%)
Sep 04, 2012 4.410 4.410 4.395 4.410 266,403 +0.02(+0.36%)
Aug 31, 2012 4.416 4.416 4.384 4.395 163,497 -0.01(-0.12%)
Aug 30, 2012 4.405 4.410 4.374 4.400 238,709 +0.00(+0.00%)
Aug 29, 2012 4.374 4.400 4.363 4.400 295,931 +0.05(+1.09%)
Aug 27, 2012 4.389 4.389 4.337 4.353 222,090 +0.00(+0.00%)
Aug 24, 2012 4.400 4.400 4.332 4.353 254,331 -0.02(-0.48%)
Aug 23, 2012 4.421 4.421 4.353 4.374 233,731 +0.01(+0.24%)
Aug 22, 2012 4.405 4.405 4.337 4.363 363,784 -0.04(-0.85%)
Aug 21, 2012 4.421 4.442 4.359 4.400 364,072 -0.02(-0.47%)
Aug 20, 2012 4.390 4.427 4.382 4.421 418,719 +0.03(+0.72%)
Aug 17, 2012 4.359 4.390 4.348 4.390 377,482 +0.04(+0.84%)
Aug 16, 2012 4.369 4.369 4.306 4.353 434,442 +0.01(+0.24%)
Aug 15, 2012 4.369 4.369 4.327 4.343 298,710 +0.02(+0.48%)
Aug 14, 2012 4.348 4.348 4.296 4.322 247,711 +0.03(+0.61%)
Aug 13, 2012 4.380 4.380 4.296 4.296 244,768 -0.05(-1.20%)
Aug 10, 2012 4.369 4.370 4.348 4.348 265,841 +0.00(+0.00%)
Aug 09, 2012 4.364 4.375 4.338 4.348 295,303 -0.03(-0.66%)
Aug 08, 2012 4.353 4.380 4.353 4.377 237,099 +0.01(+0.18%)
Aug 07, 2012 4.369 4.385 4.353 4.369 263,545 +0.00(+0.00%)
Aug 06, 2012 4.364 4.369 4.348 4.369 219,833 +0.02(+0.36%)
Aug 03, 2012 4.364 4.364 4.348 4.353 224,208 +0.02(+0.36%)
Aug 02, 2012 4.380 4.380 4.322 4.338 249,592 -0.02(-0.48%)
Aug 01, 2012 4.406 4.406 4.338 4.359 280,369 +0.02(+0.48%)
Jul 31, 2012 4.353 4.364 4.322 4.338 338,445 +0.02(+0.36%)
Jul 30, 2012 4.390 4.390 4.322 4.322 254,016 -0.02(-0.48%)
Jul 27, 2012 4.369 4.369 4.327 4.343 309,250 +0.00(+0.00%)
Jul 26, 2012 4.348 4.364 4.319 4.343 417,987 +0.01(+0.12%)
Jul 25, 2012 4.380 4.380 4.327 4.338 478,859 +0.01(+0.12%)
Jul 24, 2012 4.353 4.369 4.327 4.332 468,421 +0.01(+0.12%)
Jul 23, 2012 4.322 4.359 4.322 4.327 428,311 -0.01(-0.24%)
Jul 20, 2012 4.359 4.359 4.322 4.338 290,773 +0.02(+0.35%)
Jul 19, 2012 4.427 4.427 4.317 4.323 548,844 +0.00(+0.00%)
Jul 18, 2012 4.333 4.333 4.286 4.323 285,770 +0.05(+1.10%)
Jul 17, 2012 4.291 4.297 4.255 4.276 359,780 +0.01(+0.24%)
Jul 16, 2012 4.271 4.271 4.244 4.265 155,603 +0.03(+0.74%)
Jul 13, 2012 4.244 4.244 4.208 4.234 287,014 +0.01(+0.25%)
Jul 12, 2012 4.187 4.224 4.187 4.224 300,345 +0.01(+0.25%)
Jul 11, 2012 4.244 4.244 4.198 4.213 331,245 -0.01(-0.12%)
Jul 10, 2012 4.229 4.249 4.187 4.218 365,277 +0.01(+0.25%)
Jul 09, 2012 4.192 4.224 4.187 4.208 252,808 +0.02(+0.37%)
Jul 06, 2012 4.161 4.192 4.156 4.192 212,042 +0.04(+0.88%)
Jul 05, 2012 4.156 4.163 4.146 4.156 324,163 +0.00(+0.00%)
Jul 03, 2012 4.156 4.156 4.146 4.156 213,850 +0.00(+0.00%)
Jul 02, 2012 4.151 4.156 4.146 4.156 237,002 +0.01(+0.13%)
Jun 29, 2012 4.166 4.166 4.146 4.151 246,629 -0.02(-0.37%)
Jun 28, 2012 4.151 4.166 4.130 4.166 178,326 +0.02(+0.38%)
Jun 27, 2012 4.161 4.172 4.130 4.151 322,368 -0.01(-0.25%)
Jun 26, 2012 4.140 4.166 4.130 4.161 294,794 +0.02(+0.50%)
Jun 25, 2012 4.140 4.145 4.135 4.140 166,284 -0.01(-0.13%)
Jun 22, 2012 4.125 4.146 4.119 4.146 223,893 +0.02(+0.51%)
Jun 21, 2012 4.114 4.125 4.104 4.125 282,680 +0.01(+0.25%)
Jun 20, 2012 4.114 4.114 4.104 4.114 189,637 +0.02(+0.37%)
Jun 19, 2012 4.099 4.110 4.094 4.099 270,601 +0.00(+0.00%)
Jun 18, 2012 4.078 4.110 4.076 4.099 202,619 +0.02(+0.51%)
Jun 15, 2012 4.099 4.099 4.069 4.078 189,818 -0.02(-0.38%)
Jun 14, 2012 4.094 4.104 4.084 4.094 218,035 +0.00(+0.00%)
Jun 13, 2012 4.110 4.110 4.089 4.094 282,080 -0.01(-0.25%)
Jun 12, 2012 4.104 4.110 4.094 4.104 159,716 +0.01(+0.13%)
Jun 11, 2012 4.104 4.104 4.094 4.099 146,469 -0.01(-0.13%)
Jun 08, 2012 4.104 4.110 4.094 4.104 174,678 +0.00(+0.00%)
Jun 07, 2012 4.125 4.125 4.094 4.104 102,272 +0.01(+0.13%)
Jun 06, 2012 4.089 4.099 4.089 4.099 140,734 -0.01(-0.13%)
Jun 05, 2012 4.099 4.104 4.073 4.104 252,107 -0.02(-0.38%)
Jun 04, 2012 4.115 4.120 4.089 4.120 105,672 +0.02(+0.38%)
Jun 01, 2012 4.104 4.104 4.083 4.104 155,283 +0.00(+0.00%)
May 31, 2012 4.078 4.104 4.078 4.104 186,416 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,262 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,835 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.078 4.084 130,939 -0.00(-0.01%)
May 24, 2012 4.073 4.094 4.063 4.084 159,038 -0.00(-0.11%)
May 23, 2012 4.078 4.089 4.063 4.089 252,614 +0.01(+0.25%)
May 22, 2012 4.053 4.078 4.042 4.078 212,785 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,745 +0.03(+0.77%)
May 18, 2012 4.048 4.058 4.027 4.043 122,223 +0.01(+0.26%)
May 17, 2012 4.038 4.058 4.033 4.033 163,653 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.058 243,195 +0.03(+0.64%)
May 15, 2012 4.022 4.043 4.022 4.033 210,095 +0.02(+0.51%)
May 14, 2012 4.027 4.033 4.012 4.012 201,039 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.027 190,639 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,570 -0.01(-0.26%)
May 09, 2012 4.007 4.027 4.002 4.027 454,809 +0.02(+0.39%)
May 08, 2012 3.991 4.017 3.991 4.012 290,319 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,384 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,107 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,754 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,314 -0.01(-0.26%)
May 01, 2012 3.997 4.007 3.976 4.007 216,349 +0.02(+0.39%)
Apr 30, 2012 3.976 3.991 3.971 3.991 101,471 +0.02(+0.39%)
Apr 27, 2012 3.971 3.986 3.971 3.976 90,521 +0.01(+0.26%)
Apr 26, 2012 3.971 3.986 3.966 3.966 136,695 +0.00(+0.00%)
Apr 25, 2012 3.976 3.981 3.966 3.966 177,633 +0.00(+0.00%)
Apr 24, 2012 3.966 3.976 3.960 3.966 150,079 +0.00(+0.00%)
Apr 23, 2012 3.976 3.981 3.961 3.966 141,704 -0.01(-0.13%)
Apr 20, 2012 3.945 3.981 3.945 3.971 143,240 +0.01(+0.25%)
Apr 19, 2012 3.976 3.976 3.940 3.961 175,484 +0.01(+0.26%)
Apr 18, 2012 3.956 3.966 3.935 3.951 141,919 +0.02(+0.52%)
Apr 17, 2012 3.930 3.940 3.920 3.930 101,543 -0.02(-0.39%)
Apr 16, 2012 3.930 3.946 3.915 3.946 124,344 +0.03(+0.79%)
Apr 13, 2012 3.864 3.930 3.864 3.915 212,999 +0.02(+0.39%)
Apr 12, 2012 3.905 3.925 3.889 3.899 266,848 -0.03(-0.78%)
Apr 11, 2012 3.940 3.951 3.925 3.930 138,773 +0.00(+0.00%)
Apr 10, 2012 3.915 3.930 3.915 3.930 104,950 +0.01(+0.13%)
Apr 09, 2012 3.925 3.925 3.905 3.925 166,802 +0.02(+0.39%)
Apr 05, 2012 3.930 3.954 3.899 3.910 164,551 -0.02(-0.52%)
Apr 04, 2012 3.935 3.951 3.915 3.930 151,862 -0.01(-0.13%)
Apr 03, 2012 3.971 3.971 3.917 3.935 223,418 -0.02(-0.52%)
Apr 02, 2012 3.966 3.971 3.949 3.956 199,904 +0.01(+0.13%)
Mar 30, 2012 3.935 3.956 3.930 3.951 127,917 +0.00(+0.00%)
Mar 29, 2012 3.905 3.951 3.899 3.951 204,706 +0.03(+0.65%)
Mar 28, 2012 3.869 3.925 3.858 3.925 211,682 +0.07(+1.86%)
Mar 27, 2012 3.838 3.858 3.807 3.853 250,802 +0.01(+0.13%)
Mar 26, 2012 3.838 3.874 3.817 3.848 194,082 -0.02(-0.40%)
Mar 23, 2012 3.843 3.874 3.802 3.864 309,832 +0.03(+0.67%)
Mar 22, 2012 3.848 3.874 3.817 3.838 229,476 -0.01(-0.27%)
Mar 21, 2012 3.848 3.848 3.822 3.848 257,140 +0.02(+0.52%)
Mar 20, 2012 3.782 3.828 3.772 3.828 355,276 +0.04(+0.94%)
Mar 19, 2012 3.701 3.792 3.697 3.792 308,001 +0.09(+2.48%)
Mar 16, 2012 3.823 3.823 3.695 3.701 938,307 -0.12(-3.20%)
Mar 15, 2012 3.900 3.915 3.792 3.823 777,426 -0.11(-2.73%)
Mar 14, 2012 4.012 4.027 3.910 3.930 329,961 -0.07(-1.79%)
Mar 13, 2012 4.012 4.032 3.997 4.002 192,135 -0.03(-0.63%)
Mar 12, 2012 4.012 4.027 4.007 4.027 266,167 +0.01(+0.13%)
Mar 09, 2012 4.032 4.037 4.007 4.022 198,025 -0.01(-0.13%)
Mar 08, 2012 3.997 4.032 3.997 4.027 157,768 +0.03(+0.77%)
Mar 07, 2012 3.981 4.007 3.981 3.997 143,987 +0.01(+0.26%)
Mar 06, 2012 3.986 3.997 3.981 3.986 159,247 -0.03(-0.64%)
Mar 05, 2012 4.007 4.017 3.997 4.012 81,174 +0.01(+0.26%)
Mar 02, 2012 4.007 4.017 3.991 4.002 126,150 +0.00(+0.00%)
Mar 01, 2012 3.997 4.017 3.984 4.002 215,220 +0.02(+0.51%)
Feb 29, 2012 3.991 4.002 3.976 3.981 122,544 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,608 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,873 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,744 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,239 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.930 190,268 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,973 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.864 240,457 -0.02(-0.39%)
Feb 16, 2012 3.925 3.925 3.864 3.880 245,695 -0.05(-1.16%)
Feb 15, 2012 3.920 3.925 3.905 3.925 217,181 +0.00(+0.00%)
Feb 14, 2012 3.920 3.941 3.910 3.925 284,154 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.930 259,712 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.930 3.941 139,441 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.930 3.941 144,634 -0.02(-0.39%)
Feb 08, 2012 3.930 3.956 3.930 3.956 251,213 +0.03(+0.65%)
Feb 07, 2012 3.905 3.930 3.905 3.930 201,013 +0.02(+0.52%)
Feb 06, 2012 3.910 3.920 3.900 3.910 187,792 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.915 262,964 +0.03(+0.65%)
Feb 02, 2012 3.895 3.925 3.890 3.890 260,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.