Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.002 4.048 4.002 4.048 242,041 +0.02(+0.43%)
Jan 30, 2014 4.014 4.031 4.002 4.031 232,145 +0.02(+0.57%)
Jan 29, 2014 3.991 4.020 3.985 4.008 205,605 +0.01(+0.29%)
Jan 28, 2014 3.922 3.997 3.922 3.997 194,612 +0.05(+1.31%)
Jan 27, 2014 3.974 3.996 3.939 3.945 262,394 -0.04(-1.01%)
Jan 24, 2014 4.020 4.020 3.974 3.985 256,334 -0.04(-1.00%)
Jan 23, 2014 3.974 4.025 3.974 4.025 361,524 +0.05(+1.15%)
Jan 22, 2014 4.002 4.002 3.974 3.979 174,875 -0.00(-0.02%)
Jan 21, 2014 4.009 4.020 3.980 3.980 479,851 -0.02(-0.57%)
Jan 17, 2014 4.014 4.003 4.003 4.003 500,856 -0.03(-0.85%)
Jan 16, 2014 3.957 4.037 3.946 4.037 553,551 +0.08(+2.02%)
Jan 15, 2014 3.900 3.957 3.900 3.957 366,243 +0.06(+1.46%)
Jan 14, 2014 3.872 3.900 3.872 3.900 228,871 +0.03(+0.74%)
Jan 13, 2014 3.889 3.894 3.872 3.872 398,427 -0.02(-0.44%)
Jan 10, 2014 3.866 3.894 3.866 3.889 323,032 +0.01(+0.22%)
Jan 09, 2014 3.877 3.889 3.860 3.880 173,353 +0.00(+0.07%)
Jan 08, 2014 3.883 3.883 3.852 3.877 133,782 +0.01(+0.30%)
Jan 07, 2014 3.860 3.883 3.860 3.866 256,905 +0.02(+0.45%)
Jan 06, 2014 3.832 3.860 3.832 3.849 252,571 +0.03(+0.75%)
Jan 03, 2014 3.792 3.826 3.774 3.820 181,371 +0.04(+1.06%)
Jan 02, 2014 3.792 3.792 3.769 3.780 333,852 -0.01(-0.30%)
Dec 31, 2013 3.780 3.792 3.792 3.792 693,142 +0.00(+0.00%)
Dec 30, 2013 3.780 3.797 3.769 3.792 576,994 -0.01(-0.15%)
Dec 27, 2013 3.797 3.809 3.774 3.797 329,941 -0.01(-0.30%)
Dec 26, 2013 3.826 3.837 3.786 3.809 477,310 -0.02(-0.45%)
Dec 24, 2013 3.837 3.840 3.797 3.826 510,149 -0.03(-0.74%)
Dec 23, 2013 3.809 3.854 3.809 3.854 519,837 +0.03(+0.90%)
Dec 20, 2013 3.797 3.826 3.786 3.820 455,805 +0.02(+0.60%)
Dec 19, 2013 3.774 3.814 3.769 3.797 568,960 +0.02(+0.59%)
Dec 18, 2013 3.764 3.792 3.741 3.775 1,433,207 -0.02(-0.45%)
Dec 17, 2013 3.696 3.803 3.696 3.792 854,020 +0.09(+2.30%)
Dec 16, 2013 3.701 3.741 3.701 3.707 472,706 +0.01(+0.15%)
Dec 13, 2013 3.707 3.724 3.696 3.701 549,765 -0.01(-0.31%)
Dec 12, 2013 3.701 3.730 3.696 3.713 316,973 -0.02(-0.52%)
Dec 11, 2013 3.707 3.761 3.696 3.732 419,229 +0.01(+0.37%)
Dec 10, 2013 3.690 3.730 3.690 3.718 373,740 +0.03(+0.77%)
Dec 09, 2013 3.707 3.718 3.684 3.690 497,829 -0.03(-0.91%)
Dec 06, 2013 3.747 3.758 3.701 3.724 577,872 +0.02(+0.61%)
Dec 05, 2013 3.735 3.764 3.701 3.701 403,792 -0.06(-1.51%)
Dec 04, 2013 3.758 3.786 3.752 3.758 344,465 -0.01(-0.30%)
Dec 03, 2013 3.730 3.775 3.730 3.769 331,572 +0.02(+0.45%)
Dec 02, 2013 3.752 3.758 3.724 3.752 344,856 +0.01(+0.30%)
Nov 29, 2013 3.741 3.752 3.713 3.741 204,845 -0.03(-0.75%)
Nov 27, 2013 3.735 3.781 3.724 3.769 377,315 +0.05(+1.22%)
Nov 26, 2013 3.679 3.730 3.679 3.724 379,298 +0.05(+1.39%)
Nov 25, 2013 3.701 3.704 3.673 3.673 461,761 -0.03(-0.92%)
Nov 22, 2013 3.735 3.741 3.701 3.707 260,133 -0.03(-0.76%)
Nov 21, 2013 3.752 3.758 3.718 3.735 291,672 -0.01(-0.15%)
Nov 20, 2013 3.747 3.769 3.735 3.741 393,176 -0.02(-0.62%)
Nov 19, 2013 3.764 3.781 3.764 3.764 256,802 +0.00(+0.00%)
Nov 18, 2013 3.770 3.776 3.764 3.764 185,370 +0.02(+0.45%)
Nov 15, 2013 3.702 3.771 3.697 3.747 355,016 +0.04(+1.07%)
Nov 14, 2013 3.725 3.759 3.708 3.708 190,307 -0.03(-0.76%)
Nov 13, 2013 3.680 3.742 3.674 3.736 281,998 +0.02(+0.61%)
Nov 12, 2013 3.731 3.742 3.714 3.714 270,408 -0.04(-1.05%)
Nov 11, 2013 3.776 3.776 3.742 3.753 136,649 -0.02(-0.60%)
Nov 08, 2013 3.810 3.810 3.742 3.776 415,703 -0.03(-0.89%)
Nov 07, 2013 3.838 3.849 3.810 3.810 327,606 -0.02(-0.59%)
Nov 06, 2013 3.832 3.866 3.815 3.832 451,108 +0.00(+0.00%)
Nov 05, 2013 3.804 3.838 3.793 3.832 666,610 +0.08(+2.11%)
Nov 04, 2013 3.776 3.776 3.753 3.753 201,930 -0.02(-0.45%)
Nov 01, 2013 3.793 3.798 3.753 3.770 254,741 -0.01(-0.30%)
Oct 31, 2013 3.764 3.793 3.747 3.781 221,892 +0.00(+0.00%)
Oct 30, 2013 3.798 3.815 3.779 3.781 333,223 -0.04(-1.03%)
Oct 29, 2013 3.815 3.832 3.810 3.821 350,396 -0.01(-0.29%)
Oct 28, 2013 3.826 3.838 3.815 3.832 243,989 -0.01(-0.15%)
Oct 25, 2013 3.815 3.849 3.810 3.838 140,652 +0.01(+0.30%)
Oct 24, 2013 3.843 3.866 3.793 3.826 219,895 -0.03(-0.73%)
Oct 23, 2013 3.793 3.872 3.793 3.855 214,123 +0.06(+1.49%)
Oct 22, 2013 3.849 3.855 3.793 3.798 181,513 -0.05(-1.19%)
Oct 21, 2013 3.855 3.866 3.827 3.844 171,758 +0.01(+0.15%)
Oct 18, 2013 3.838 3.866 3.816 3.838 296,537 +0.02(+0.44%)
Oct 17, 2013 3.732 3.833 3.726 3.822 294,925 +0.07(+1.79%)
Oct 16, 2013 3.676 3.760 3.670 3.754 589,007 +0.10(+2.76%)
Oct 15, 2013 3.692 3.698 3.653 3.653 370,535 -0.04(-1.06%)
Oct 14, 2013 3.676 3.714 3.676 3.692 321,031 +0.01(+0.30%)
Oct 11, 2013 3.709 3.721 3.670 3.681 396,583 -0.02(-0.61%)
Oct 10, 2013 3.726 3.732 3.704 3.704 318,264 -0.03(-0.75%)
Oct 09, 2013 3.704 3.732 3.698 3.732 241,607 +0.02(+0.61%)
Oct 08, 2013 3.715 3.723 3.698 3.709 228,032 +0.01(+0.15%)
Oct 07, 2013 3.726 3.749 3.704 3.704 227,861 -0.04(-1.20%)
Oct 04, 2013 3.743 3.777 3.732 3.749 246,543 -0.01(-0.15%)
Oct 03, 2013 3.771 3.777 3.754 3.754 98,587 -0.02(-0.59%)
Oct 02, 2013 3.743 3.788 3.732 3.777 446,913 -0.03(-0.88%)
Oct 01, 2013 3.838 3.838 3.765 3.810 385,762 -0.03(-0.73%)
Sep 30, 2013 3.878 3.883 3.816 3.838 218,958 -0.06(-1.44%)
Sep 27, 2013 3.889 3.900 3.861 3.894 375,002 +0.01(+0.14%)
Sep 26, 2013 3.878 3.894 3.878 3.889 188,131 -0.01(-0.14%)
Sep 25, 2013 3.894 3.900 3.866 3.894 281,162 -0.01(-0.29%)
Sep 24, 2013 3.889 3.906 3.872 3.906 438,495 +0.05(+1.31%)
Sep 23, 2013 3.805 3.872 3.805 3.855 222,971 +0.03(+0.73%)
Sep 20, 2013 3.855 3.855 3.808 3.827 279,320 -0.03(-0.89%)
Sep 19, 2013 3.828 3.884 3.828 3.861 473,031 +0.01(+0.14%)
Sep 18, 2013 3.711 3.873 3.711 3.856 430,623 +0.14(+3.75%)
Sep 17, 2013 3.661 3.722 3.655 3.716 496,109 +0.06(+1.68%)
Sep 16, 2013 3.661 3.688 3.622 3.655 440,893 +0.03(+0.92%)
Sep 13, 2013 3.622 3.627 3.610 3.622 765,462 -0.03(-0.76%)
Sep 12, 2013 3.638 3.669 3.638 3.649 387,649 +0.00(+0.00%)
Sep 11, 2013 3.688 3.694 3.633 3.649 425,465 -0.06(-1.51%)
Sep 10, 2013 3.683 3.716 3.677 3.705 241,862 +0.01(+0.15%)
Sep 09, 2013 3.661 3.728 3.661 3.700 306,029 +0.04(+1.07%)
Sep 06, 2013 3.700 3.711 3.661 3.661 224,061 -0.06(-1.50%)
Sep 05, 2013 3.716 3.722 3.691 3.716 251,399 -0.01(-0.15%)
Sep 04, 2013 3.688 3.733 3.683 3.722 215,300 +0.01(+0.15%)
Sep 03, 2013 3.733 3.739 3.683 3.716 178,483 +0.01(+0.30%)
Aug 30, 2013 3.711 3.728 3.694 3.705 137,371 -0.03(-0.75%)
Aug 29, 2013 3.694 3.744 3.661 3.733 269,399 +0.04(+1.21%)
Aug 28, 2013 3.722 3.728 3.683 3.688 182,327 -0.02(-0.45%)
Aug 27, 2013 3.688 3.711 3.688 3.705 269,413 +0.01(+0.38%)
Aug 26, 2013 3.728 3.728 3.688 3.691 330,876 -0.01(-0.38%)
Aug 23, 2013 3.739 3.772 3.705 3.705 529,644 -0.04(-1.19%)
Aug 22, 2013 3.733 3.800 3.728 3.750 317,684 +0.04(+1.05%)
Aug 21, 2013 3.705 3.755 3.705 3.711 294,456 -0.00(-0.02%)
Aug 20, 2013 3.634 3.728 3.634 3.711 350,085 +0.06(+1.52%)
Aug 19, 2013 3.623 3.673 3.595 3.656 739,567 +0.03(+0.92%)
Aug 16, 2013 3.650 3.656 3.623 3.623 407,219 -0.04(-1.21%)
Aug 15, 2013 3.667 3.678 3.650 3.667 367,716 -0.03(-0.75%)
Aug 14, 2013 3.684 3.716 3.673 3.695 274,051 +0.03(+0.76%)
Aug 13, 2013 3.689 3.706 3.667 3.667 351,561 -0.05(-1.34%)
Aug 12, 2013 3.684 3.722 3.684 3.717 423,491 +0.03(+0.90%)
Aug 09, 2013 3.656 3.684 3.656 3.684 353,429 +0.03(+0.76%)
Aug 08, 2013 3.661 3.689 3.645 3.656 484,826 -0.01(-0.30%)
Aug 07, 2013 3.656 3.695 3.623 3.667 535,046 -0.01(-0.15%)
Aug 06, 2013 3.689 3.700 3.639 3.673 418,660 -0.02(-0.57%)
Aug 05, 2013 3.689 3.717 3.684 3.694 278,725 -0.01(-0.33%)
Aug 02, 2013 3.700 3.728 3.700 3.706 188,612 -0.01(-0.15%)
Aug 01, 2013 3.750 3.750 3.700 3.711 303,698 -0.02(-0.45%)
Jul 31, 2013 3.722 3.745 3.678 3.728 419,439 -0.01(-0.15%)
Jul 30, 2013 3.722 3.750 3.711 3.734 228,160 +0.01(+0.15%)
Jul 29, 2013 3.734 3.739 3.706 3.728 503,717 -0.01(-0.30%)
Jul 26, 2013 3.711 3.760 3.711 3.739 238,007 +0.01(+0.30%)
Jul 25, 2013 3.745 3.767 3.717 3.728 421,261 -0.05(-1.32%)
Jul 24, 2013 3.778 3.784 3.745 3.778 409,240 -0.02(-0.44%)
Jul 23, 2013 3.756 3.806 3.750 3.795 301,214 +0.04(+1.03%)
Jul 22, 2013 3.772 3.806 3.745 3.756 399,919 -0.03(-0.75%)
Jul 19, 2013 3.834 3.839 3.784 3.784 435,198 -0.06(-1.44%)
Jul 18, 2013 3.806 3.856 3.806 3.839 377,644 +0.01(+0.14%)
Jul 17, 2013 3.795 3.850 3.790 3.834 293,569 +0.03(+0.72%)
Jul 16, 2013 3.806 3.823 3.784 3.806 320,827 -0.01(-0.29%)
Jul 15, 2013 3.850 3.861 3.817 3.817 294,979 -0.04(-1.14%)
Jul 12, 2013 3.928 3.955 3.861 3.861 415,089 -0.10(-2.64%)
Jul 11, 2013 3.867 3.972 3.861 3.966 427,490 +0.12(+3.16%)
Jul 10, 2013 3.917 3.917 3.828 3.845 138,838 -0.04(-1.13%)
Jul 09, 2013 3.900 3.955 3.883 3.889 401,460 -0.05(-1.26%)
Jul 08, 2013 3.845 3.944 3.823 3.939 421,464 +0.12(+3.18%)
Jul 05, 2013 3.878 3.883 3.784 3.817 466,294 -0.09(-2.40%)
Jul 03, 2013 3.894 3.926 3.861 3.911 235,436 -0.04(-0.98%)
Jul 02, 2013 3.999 4.015 3.950 3.950 191,102 -0.06(-1.51%)
Jul 01, 2013 3.944 4.016 3.934 4.010 219,594 +0.07(+1.82%)
Jun 28, 2013 3.939 3.959 3.889 3.939 282,329 -0.02(-0.56%)
Jun 27, 2013 3.928 3.977 3.928 3.961 239,747 +0.03(+0.84%)
Jun 26, 2013 3.795 3.933 3.795 3.928 450,553 +0.16(+4.25%)
Jun 25, 2013 3.861 3.861 3.723 3.768 612,195 -0.07(-1.73%)
Jun 24, 2013 3.872 3.905 3.762 3.834 866,707 -0.08(-1.97%)
Jun 21, 2013 3.889 3.939 3.889 3.911 398,643 +0.01(+0.14%)
Jun 20, 2013 3.922 3.939 3.889 3.905 405,805 -0.04(-0.99%)
Jun 19, 2013 3.928 3.972 3.923 3.945 303,814 -0.01(-0.14%)
Jun 18, 2013 3.967 3.978 3.928 3.950 340,558 -0.04(-1.10%)
Jun 17, 2013 4.060 4.065 3.961 3.994 435,931 -0.08(-2.02%)
Jun 14, 2013 3.945 4.087 3.939 4.076 691,464 +0.13(+3.19%)
Jun 13, 2013 3.950 3.972 3.927 3.950 500,203 -0.01(-0.28%)
Jun 12, 2013 3.978 4.000 3.928 3.961 552,007 -0.02(-0.55%)
Jun 11, 2013 3.978 4.011 3.956 3.983 358,831 -0.04(-1.09%)
Jun 10, 2013 4.137 4.137 4.022 4.027 245,224 -0.13(-3.17%)
Jun 07, 2013 4.087 4.175 4.060 4.159 394,645 +0.03(+0.80%)
Jun 06, 2013 4.016 4.126 4.016 4.126 487,043 +0.11(+2.73%)
Jun 05, 2013 4.011 4.070 3.994 4.016 797,992 -0.03(-0.68%)
Jun 04, 2013 3.961 4.049 3.928 4.043 713,836 +0.05(+1.38%)
Jun 03, 2013 4.104 4.104 3.972 3.989 689,825 -0.10(-2.55%)
May 31, 2013 4.153 4.214 4.071 4.093 458,731 -0.07(-1.58%)
May 30, 2013 4.131 4.181 4.131 4.159 337,168 +0.01(+0.26%)
May 29, 2013 4.230 4.230 4.126 4.148 611,597 -0.07(-1.69%)
May 28, 2013 4.279 4.285 4.219 4.219 292,967 -0.06(-1.41%)
May 24, 2013 4.279 4.290 4.279 4.279 123,693 -0.01(-0.26%)
May 23, 2013 4.290 4.312 4.279 4.290 176,178 +0.00(+0.00%)
May 22, 2013 4.279 4.312 4.274 4.290 232,011 -0.02(-0.40%)
May 21, 2013 4.329 4.329 4.286 4.307 186,499 -0.01(-0.13%)
May 20, 2013 4.302 4.329 4.280 4.313 256,629 +0.02(+0.51%)
May 17, 2013 4.258 4.291 4.247 4.291 180,669 +0.03(+0.77%)
May 16, 2013 4.291 4.296 4.253 4.258 142,054 -0.03(-0.64%)
May 15, 2013 4.286 4.292 4.258 4.286 358,958 +0.01(+0.13%)
May 13, 2013 4.318 4.329 4.280 4.280 192,159 -0.05(-1.26%)
May 10, 2013 4.329 4.346 4.329 4.335 117,763 +0.00(+0.00%)
May 09, 2013 4.378 4.378 4.335 4.335 148,851 -0.03(-0.75%)
May 08, 2013 4.346 4.373 4.341 4.367 212,037 +0.02(+0.38%)
May 07, 2013 4.335 4.357 4.318 4.351 165,496 +0.03(+0.63%)
May 06, 2013 4.318 4.340 4.307 4.324 154,696 +0.00(+0.00%)
May 03, 2013 4.329 4.335 4.313 4.324 164,119 -0.01(-0.13%)
May 02, 2013 4.313 4.340 4.307 4.329 232,159 +0.02(+0.38%)
May 01, 2013 4.367 4.367 4.313 4.313 224,117 -0.03(-0.63%)
Apr 30, 2013 4.346 4.365 4.335 4.340 176,582 -0.03(-0.63%)
Apr 29, 2013 4.351 4.378 4.351 4.367 138,090 +0.00(+0.00%)
Apr 26, 2013 4.351 4.373 4.329 4.367 108,409 +0.04(+0.88%)
Apr 25, 2013 4.384 4.384 4.329 4.329 148,606 -0.03(-0.75%)
Apr 24, 2013 4.395 4.400 4.335 4.362 173,792 -0.03(-0.62%)
Apr 23, 2013 4.346 4.389 4.329 4.389 285,112 +0.07(+1.64%)
Apr 22, 2013 4.313 4.340 4.307 4.318 220,749 +0.03(+0.62%)
Apr 19, 2013 4.270 4.302 4.270 4.292 186,433 +0.01(+0.13%)
Apr 18, 2013 4.302 4.308 4.270 4.286 217,874 +0.02(+0.38%)
Apr 17, 2013 4.297 4.308 4.259 4.270 153,733 +0.00(+0.00%)
Apr 16, 2013 4.281 4.308 4.264 4.270 234,942 -0.04(-0.88%)
Apr 15, 2013 4.335 4.335 4.286 4.308 112,803 -0.03(-0.63%)
Apr 12, 2013 4.319 4.335 4.304 4.335 148,568 +0.03(+0.63%)
Apr 11, 2013 4.313 4.319 4.286 4.308 103,852 -0.01(-0.25%)
Apr 10, 2013 4.275 4.389 4.275 4.319 202,789 +0.01(+0.13%)
Apr 09, 2013 4.270 4.313 4.270 4.313 135,421 +0.03(+0.63%)
Apr 08, 2013 4.324 4.330 4.254 4.286 258,386 -0.06(-1.37%)
Apr 05, 2013 4.313 4.346 4.302 4.346 197,518 +0.08(+1.78%)
Apr 04, 2013 4.281 4.292 4.248 4.270 183,495 -0.01(-0.25%)
Apr 03, 2013 4.297 4.297 4.248 4.281 235,281 -0.03(-0.63%)
Apr 02, 2013 4.319 4.319 4.292 4.308 163,473 -0.00(-0.07%)
Apr 01, 2013 4.319 4.319 4.292 4.311 132,579 +0.03(+0.70%)
Mar 28, 2013 4.324 4.330 4.281 4.281 158,597 -0.03(-0.63%)
Mar 27, 2013 4.324 4.324 4.281 4.308 154,276 +0.01(+0.13%)
Mar 26, 2013 4.330 4.330 4.270 4.302 140,498 +0.00(+0.00%)
Mar 25, 2013 4.330 4.337 4.281 4.302 140,410 -0.02(-0.38%)
Mar 22, 2013 4.313 4.324 4.281 4.319 101,089 +0.01(+0.13%)
Mar 21, 2013 4.292 4.319 4.270 4.313 325,651 +0.01(+0.13%)
Mar 20, 2013 4.346 4.346 4.275 4.308 287,966 +0.03(+0.62%)
Mar 19, 2013 4.308 4.308 4.244 4.281 263,067 -0.01(-0.13%)
Mar 18, 2013 4.162 4.287 4.135 4.287 310,391 +0.10(+2.45%)
Mar 15, 2013 4.216 4.216 4.141 4.184 649,529 -0.02(-0.39%)
Mar 14, 2013 4.319 4.319 4.184 4.200 775,935 -0.09(-2.14%)
Mar 13, 2013 4.325 4.325 4.265 4.292 208,205 -0.03(-0.75%)
Mar 12, 2013 4.325 4.325 4.271 4.325 394,949 +0.00(+0.00%)
Mar 11, 2013 4.395 4.395 4.298 4.325 303,844 -0.05(-1.11%)
Mar 08, 2013 4.389 4.417 4.341 4.373 292,175 -0.03(-0.74%)
Mar 07, 2013 4.492 4.508 4.341 4.406 457,808 -0.06(-1.45%)
Mar 06, 2013 4.487 4.492 4.427 4.471 166,935 +0.02(+0.49%)
Mar 05, 2013 4.508 4.508 4.433 4.449 234,402 -0.03(-0.60%)
Mar 04, 2013 4.519 4.519 4.465 4.476 198,360 -0.05(-1.08%)
Mar 01, 2013 4.552 4.573 4.444 4.525 185,330 -0.01(-0.12%)
Feb 28, 2013 4.541 4.573 4.514 4.530 198,373 +0.02(+0.36%)
Feb 27, 2013 4.519 4.530 4.477 4.514 118,632 +0.01(+0.12%)
Feb 26, 2013 4.508 4.519 4.476 4.508 97,810 +0.03(+0.72%)
Feb 25, 2013 4.514 4.530 4.460 4.476 194,357 -0.04(-0.96%)
Feb 22, 2013 4.525 4.525 4.471 4.519 84,067 +0.02(+0.36%)
Feb 21, 2013 4.535 4.552 4.476 4.503 245,889 +0.00(+0.00%)
Feb 20, 2013 4.535 4.535 4.460 4.503 168,882 -0.00(-0.01%)
Feb 19, 2013 4.520 4.536 4.483 4.504 270,574 -0.02(-0.36%)
Feb 15, 2013 4.633 4.633 4.498 4.520 265,957 -0.06(-1.41%)
Feb 14, 2013 4.649 4.649 4.547 4.584 159,122 -0.04(-0.81%)
Feb 13, 2013 4.649 4.649 4.563 4.622 217,427 +0.00(+0.00%)
Feb 12, 2013 4.627 4.643 4.584 4.622 215,580 +0.00(+0.00%)
Feb 11, 2013 4.611 4.627 4.584 4.622 221,830 +0.01(+0.23%)
Feb 08, 2013 4.622 4.622 4.595 4.611 147,425 -0.01(-0.12%)
Feb 07, 2013 4.595 4.617 4.574 4.617 183,993 +0.04(+0.82%)
Feb 06, 2013 4.590 4.590 4.563 4.579 136,796 +0.02(+0.35%)
Feb 04, 2013 4.584 4.584 4.541 4.563 206,849 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.