Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.050 5.050 5.016 5.043 88,021 +0.01(+0.14%)
Jan 30, 2017 5.043 5.043 5.016 5.036 115,146 +0.00(+0.00%)
Jan 27, 2017 5.002 5.036 4.988 5.036 210,807 +0.01(+0.27%)
Jan 26, 2017 4.995 5.029 4.988 5.023 149,948 +0.01(+0.27%)
Jan 25, 2017 4.995 5.016 4.981 5.009 135,577 +0.01(+0.14%)
Jan 24, 2017 4.988 5.016 4.988 5.002 114,840 -0.01(-0.27%)
Jan 23, 2017 5.002 5.029 4.999 5.016 123,090 +0.02(+0.41%)
Jan 20, 2017 5.009 5.016 4.974 4.995 131,894 -0.01(-0.22%)
Jan 19, 2017 5.020 5.020 4.986 5.006 180,849 -0.01(-0.27%)
Jan 18, 2017 4.999 5.020 4.993 5.020 79,124 +0.02(+0.41%)
Jan 17, 2017 5.047 5.058 4.993 4.999 243,286 -0.05(-0.95%)
Jan 13, 2017 5.047 5.047 5.047 0 +0.01(+0.27%)
Jan 12, 2017 4.999 5.040 4.988 5.034 250,547 +0.05(+1.10%)
Jan 11, 2017 4.972 4.993 4.952 4.979 145,322 +0.01(+0.28%)
Jan 10, 2017 4.945 4.972 4.945 4.965 101,203 +0.02(+0.41%)
Jan 09, 2017 4.945 5.068 4.856 4.945 398,019 +0.03(+0.70%)
Jan 06, 2017 4.952 4.952 4.904 4.911 108,970 -0.04(-0.83%)
Jan 05, 2017 4.958 4.965 4.938 4.952 120,539 -0.01(-0.14%)
Jan 04, 2017 4.938 4.958 4.931 4.958 123,431 +0.03(+0.55%)
Jan 03, 2017 4.842 4.945 4.835 4.931 323,794 +0.10(+1.98%)
Dec 30, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 29, 2016 4.822 4.863 4.822 4.828 321,074 +0.01(+0.14%)
Dec 28, 2016 4.794 4.822 4.787 4.822 195,007 +0.03(+0.57%)
Dec 27, 2016 4.842 4.849 4.787 4.794 413,916 -0.04(-0.85%)
Dec 23, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 22, 2016 4.883 4.883 4.828 4.828 222,121 -0.03(-0.56%)
Dec 21, 2016 4.883 4.890 4.856 4.856 241,347 -0.04(-0.79%)
Dec 20, 2016 4.881 4.894 4.847 4.894 175,289 +0.00(+0.00%)
Dec 19, 2016 4.867 4.894 4.867 4.894 93,695 +0.02(+0.42%)
Dec 16, 2016 4.908 4.908 4.853 4.874 247,226 +0.00(+0.00%)
Dec 15, 2016 4.888 4.894 4.840 4.874 292,196 -0.04(-0.83%)
Dec 14, 2016 4.881 4.922 4.876 4.915 290,571 +0.02(+0.42%)
Dec 13, 2016 4.833 4.894 4.806 4.894 350,093 +0.11(+2.28%)
Dec 12, 2016 4.799 4.813 4.785 4.785 211,901 -0.04(-0.85%)
Dec 09, 2016 4.799 4.832 4.785 4.826 252,958 -0.01(-0.14%)
Dec 08, 2016 4.833 4.935 4.819 4.833 441,531 -0.03(-0.56%)
Dec 07, 2016 4.833 4.881 4.826 4.860 391,908 +0.05(+0.99%)
Dec 06, 2016 4.745 4.813 4.745 4.813 314,727 +0.05(+1.14%)
Dec 05, 2016 4.765 4.806 4.745 4.758 325,385 -0.01(-0.29%)
Dec 02, 2016 4.779 4.785 4.765 4.772 289,758 -0.01(-0.28%)
Dec 01, 2016 4.840 4.853 4.785 4.785 193,102 -0.07(-1.54%)
Nov 30, 2016 4.779 4.874 4.765 4.860 560,248 +0.07(+1.42%)
Nov 29, 2016 4.826 4.833 4.792 4.792 154,682 -0.03(-0.57%)
Nov 28, 2016 4.785 4.833 4.785 4.819 177,042 +0.05(+1.14%)
Nov 25, 2016 4.785 4.798 4.765 4.765 111,010 -0.03(-0.57%)
Nov 23, 2016 4.792 4.792 4.792 0 -0.04(-0.85%)
Nov 22, 2016 4.833 4.835 4.806 4.833 194,090 +0.03(+0.71%)
Nov 21, 2016 4.792 4.826 4.785 4.799 150,700 -0.00(-0.09%)
Nov 18, 2016 4.810 4.836 4.763 4.803 287,171 +0.04(+0.85%)
Nov 17, 2016 4.810 4.830 4.742 4.763 450,852 -0.05(-1.13%)
Nov 16, 2016 4.864 4.918 4.810 4.817 172,599 -0.02(-0.42%)
Nov 15, 2016 4.729 4.858 4.729 4.837 507,385 +0.09(+1.85%)
Nov 14, 2016 4.810 4.824 4.722 4.749 691,285 -0.09(-1.96%)
Nov 11, 2016 4.844 4.918 4.824 4.844 225,305 -0.03(-0.69%)
Nov 10, 2016 5.013 5.027 4.864 4.878 686,734 -0.16(-3.10%)
Nov 09, 2016 5.068 5.087 5.034 5.034 176,963 -0.05(-1.07%)
Nov 08, 2016 5.101 5.138 5.088 5.088 86,935 -0.01(-0.13%)
Nov 07, 2016 5.128 5.142 5.095 5.095 127,162 -0.01(-0.13%)
Nov 04, 2016 5.135 5.135 5.101 5.101 54,983 -0.02(-0.40%)
Nov 03, 2016 5.122 5.128 5.088 5.122 85,430 +0.01(+0.13%)
Nov 02, 2016 5.068 5.115 5.068 5.115 137,716 +0.05(+1.07%)
Nov 01, 2016 5.068 5.068 5.040 5.061 258,836 -0.01(-0.13%)
Oct 31, 2016 5.081 5.081 5.047 5.068 125,286 +0.01(+0.13%)
Oct 28, 2016 5.074 5.108 5.061 5.061 159,251 -0.02(-0.40%)
Oct 27, 2016 5.128 5.142 5.081 5.081 206,244 -0.07(-1.32%)
Oct 26, 2016 5.196 5.210 5.142 5.149 217,822 -0.05(-0.91%)
Oct 25, 2016 5.196 5.223 5.176 5.196 133,017 +0.00(+0.00%)
Oct 24, 2016 5.250 5.250 5.196 5.196 123,058 -0.03(-0.65%)
Oct 21, 2016 5.217 5.237 5.197 5.230 166,755 +0.04(+0.78%)
Oct 20, 2016 5.271 5.271 5.169 5.189 167,697 -0.05(-0.95%)
Oct 19, 2016 5.165 5.260 5.152 5.239 325,681 +0.12(+2.37%)
Oct 18, 2016 5.084 5.158 5.044 5.118 298,335 +0.05(+1.07%)
Oct 17, 2016 5.098 5.138 5.057 5.064 281,076 -0.05(-0.92%)
Oct 14, 2016 5.226 5.239 5.111 5.111 458,302 -0.12(-2.32%)
Oct 13, 2016 5.280 5.293 5.226 5.233 239,828 -0.05(-0.89%)
Oct 12, 2016 5.314 5.316 5.273 5.280 184,291 -0.03(-0.51%)
Oct 11, 2016 5.334 5.334 5.300 5.307 65,809 -0.03(-0.63%)
Oct 10, 2016 5.307 5.341 5.300 5.341 58,741 +0.04(+0.76%)
Oct 07, 2016 5.314 5.327 5.300 5.300 85,159 -0.04(-0.76%)
Oct 06, 2016 5.273 5.341 5.266 5.341 270,735 +0.07(+1.28%)
Oct 05, 2016 5.320 5.341 5.266 5.273 132,790 -0.01(-0.26%)
Oct 04, 2016 5.354 5.367 5.280 5.287 170,947 -0.07(-1.26%)
Oct 03, 2016 5.361 5.381 5.334 5.354 90,226 -0.02(-0.38%)
Sep 30, 2016 5.368 5.388 5.347 5.374 93,912 +0.02(+0.38%)
Sep 29, 2016 5.401 5.408 5.354 5.354 159,174 -0.09(-1.61%)
Sep 28, 2016 5.421 5.448 5.408 5.442 134,768 +0.03(+0.62%)
Sep 27, 2016 5.401 5.428 5.388 5.408 88,895 +0.01(+0.12%)
Sep 26, 2016 5.374 5.408 5.371 5.401 91,386 +0.02(+0.38%)
Sep 23, 2016 5.381 5.394 5.361 5.381 87,959 -0.01(-0.13%)
Sep 22, 2016 5.334 5.395 5.320 5.388 186,956 +0.06(+1.14%)
Sep 21, 2016 5.293 5.327 5.280 5.327 115,350 +0.03(+0.59%)
Sep 20, 2016 5.296 5.316 5.296 5.296 79,432 -0.02(-0.38%)
Sep 19, 2016 5.269 5.316 5.269 5.316 216,237 +0.01(+0.25%)
Sep 16, 2016 5.316 5.316 5.276 5.303 95,984 +0.00(+0.00%)
Sep 15, 2016 5.336 5.336 5.289 5.303 284,227 -0.04(-0.75%)
Sep 14, 2016 5.262 5.343 5.243 5.343 291,822 +0.08(+1.53%)
Sep 13, 2016 5.249 5.282 5.218 5.262 234,335 +0.02(+0.38%)
Sep 12, 2016 5.269 5.289 5.229 5.242 326,059 -0.03(-0.51%)
Sep 09, 2016 5.370 5.370 5.256 5.269 400,204 -0.12(-2.24%)
Sep 08, 2016 5.356 5.390 5.356 5.390 161,833 +0.05(+0.88%)
Sep 07, 2016 5.383 5.397 5.343 5.343 223,155 -0.05(-1.00%)
Sep 06, 2016 5.336 5.410 5.336 5.397 268,842 +0.05(+0.88%)
Sep 02, 2016 5.363 5.350 5.350 5.350 134,682 -0.01(-0.13%)
Sep 01, 2016 5.350 5.370 5.336 5.356 160,250 +0.01(+0.14%)
Aug 31, 2016 5.336 5.356 5.316 5.349 234,524 +0.03(+0.62%)
Aug 30, 2016 5.363 5.363 5.289 5.316 252,725 -0.05(-0.88%)
Aug 29, 2016 5.350 5.376 5.343 5.363 151,624 +0.01(+0.13%)
Aug 26, 2016 5.356 5.363 5.316 5.356 228,892 +0.01(+0.25%)
Aug 25, 2016 5.383 5.390 5.343 5.343 157,868 -0.03(-0.50%)
Aug 24, 2016 5.403 5.403 5.370 5.370 148,008 -0.03(-0.62%)
Aug 23, 2016 5.410 5.417 5.390 5.403 114,135 +0.00(+0.00%)
Aug 22, 2016 5.397 5.403 5.370 5.403 143,737 +0.04(+0.83%)
Aug 19, 2016 5.372 5.385 5.359 5.359 129,782 -0.01(-0.12%)
Aug 18, 2016 5.359 5.379 5.352 5.365 189,490 +0.02(+0.38%)
Aug 17, 2016 5.332 5.345 5.319 5.345 313,807 +0.03(+0.50%)
Aug 16, 2016 5.325 5.332 5.305 5.319 165,408 +0.01(+0.25%)
Aug 15, 2016 5.359 5.359 5.292 5.305 256,700 -0.03(-0.50%)
Aug 12, 2016 5.332 5.332 5.319 5.332 159,503 +0.01(+0.13%)
Aug 11, 2016 5.305 5.332 5.305 5.325 159,960 +0.01(+0.13%)
Aug 10, 2016 5.332 5.339 5.285 5.319 196,772 +0.00(+0.00%)
Aug 09, 2016 5.332 5.332 5.319 5.319 168,950 -0.01(-0.13%)
Aug 08, 2016 5.325 5.339 5.305 5.325 117,221 +0.01(+0.25%)
Aug 05, 2016 5.345 5.352 5.312 5.312 157,106 -0.03(-0.50%)
Aug 04, 2016 5.345 5.352 5.319 5.339 132,862 +0.00(+0.00%)
Aug 03, 2016 5.272 5.339 5.272 5.339 218,672 +0.07(+1.27%)
Aug 02, 2016 5.299 5.305 5.259 5.272 234,902 -0.03(-0.63%)
Aug 01, 2016 5.352 5.352 5.292 5.305 206,858 -0.04(-0.75%)
Jul 29, 2016 5.339 5.359 5.339 5.345 146,198 +0.01(+0.25%)
Jul 28, 2016 5.345 5.345 5.312 5.332 114,204 -0.01(-0.25%)
Jul 27, 2016 5.345 5.345 5.332 5.345 99,083 +0.01(+0.25%)
Jul 26, 2016 5.299 5.332 5.292 5.332 225,790 +0.06(+1.14%)
Jul 25, 2016 5.305 5.332 5.265 5.272 134,549 -0.04(-0.75%)
Jul 22, 2016 5.299 5.345 5.292 5.312 237,590 -0.01(-0.13%)
Jul 21, 2016 5.299 5.319 5.292 5.319 156,854 +0.01(+0.25%)
Jul 20, 2016 5.292 5.312 5.279 5.305 144,230 +0.02(+0.33%)
Jul 19, 2016 5.268 5.288 5.155 5.288 286,358 +0.03(+0.51%)
Jul 18, 2016 5.215 5.274 5.215 5.261 264,374 +0.07(+1.41%)
Jul 15, 2016 5.082 5.188 5.082 5.188 321,979 +0.13(+2.63%)
Jul 14, 2016 5.188 5.195 5.055 5.055 1,036,700 -0.13(-2.56%)
Jul 13, 2016 5.294 5.321 5.188 5.188 1,333,806 -0.12(-2.26%)
Jul 12, 2016 5.374 5.394 5.301 5.308 260,164 -0.07(-1.36%)
Jul 11, 2016 5.401 5.414 5.361 5.381 171,529 +0.01(+0.12%)
Jul 08, 2016 5.401 5.421 5.374 5.374 155,507 +0.00(+0.00%)
Jul 07, 2016 5.368 5.397 5.368 5.374 337,716 +0.02(+0.37%)
Jul 06, 2016 5.387 5.394 5.348 5.354 252,217 -0.01(-0.25%)
Jul 05, 2016 5.394 5.394 5.368 5.368 151,680 -0.01(-0.25%)
Jul 01, 2016 5.374 5.381 5.381 5.381 159,820 +0.03(+0.62%)
Jun 30, 2016 5.354 5.374 5.328 5.348 158,604 +0.01(+0.25%)
Jun 29, 2016 5.334 5.361 5.334 5.334 258,685 +0.00(+0.00%)
Jun 28, 2016 5.368 5.374 5.334 5.334 180,535 -0.02(-0.37%)
Jun 27, 2016 5.374 5.381 5.321 5.354 282,428 +0.01(+0.12%)
Jun 24, 2016 5.354 5.394 5.308 5.348 264,322 +0.03(+0.63%)
Jun 23, 2016 5.348 5.354 5.314 5.314 216,333 -0.02(-0.37%)
Jun 22, 2016 5.334 5.348 5.308 5.334 202,510 -0.00(-0.05%)
Jun 21, 2016 5.257 5.337 5.257 5.337 170,383 +0.07(+1.38%)
Jun 20, 2016 5.290 5.303 5.257 5.264 144,303 -0.02(-0.38%)
Jun 17, 2016 5.297 5.310 5.271 5.284 113,955 +0.01(+0.13%)
Jun 16, 2016 5.290 5.330 5.271 5.277 133,521 +0.01(+0.13%)
Jun 15, 2016 5.304 5.310 5.257 5.270 138,608 -0.01(-0.13%)
Jun 14, 2016 5.290 5.323 5.277 5.277 146,229 -0.02(-0.37%)
Jun 13, 2016 5.284 5.310 5.284 5.297 161,217 +0.01(+0.25%)
Jun 10, 2016 5.264 5.297 5.256 5.284 151,938 +0.05(+0.88%)
Jun 09, 2016 5.277 5.297 5.237 5.237 210,940 -0.05(-1.00%)
Jun 08, 2016 5.251 5.290 5.244 5.290 105,680 +0.02(+0.38%)
Jun 07, 2016 5.284 5.297 5.257 5.271 120,033 -0.01(-0.13%)
Jun 06, 2016 5.264 5.297 5.264 5.277 125,350 +0.01(+0.25%)
Jun 03, 2016 5.277 5.310 5.231 5.264 230,281 +0.01(+0.13%)
Jun 02, 2016 5.191 5.257 5.171 5.257 413,240 +0.10(+1.93%)
Jun 01, 2016 5.151 5.198 5.131 5.158 262,453 +0.04(+0.78%)
May 31, 2016 5.171 5.171 5.105 5.118 246,276 -0.04(-0.77%)
May 27, 2016 5.224 5.158 5.158 5.158 278,950 -0.06(-1.14%)
May 26, 2016 5.171 5.218 5.165 5.218 182,263 +0.05(+1.03%)
May 25, 2016 5.178 5.178 5.145 5.165 227,704 +0.00(+0.00%)
May 24, 2016 5.151 5.165 5.131 5.165 100,934 +0.05(+1.04%)
May 23, 2016 5.125 5.165 5.112 5.112 200,336 +0.01(+0.13%)
May 20, 2016 5.112 5.138 5.079 5.105 251,491 +0.04(+0.87%)
May 19, 2016 5.180 5.193 5.061 5.061 579,316 -0.12(-2.29%)
May 18, 2016 5.226 5.246 5.180 5.180 416,714 -0.05(-0.88%)
May 17, 2016 5.232 5.249 5.199 5.226 212,426 +0.01(+0.25%)
May 16, 2016 5.213 5.252 5.213 5.213 158,107 -0.01(-0.25%)
May 13, 2016 5.226 5.259 5.213 5.226 254,464 +0.03(+0.63%)
May 12, 2016 5.219 5.246 5.193 5.193 260,535 -0.03(-0.63%)
May 11, 2016 5.193 5.226 5.186 5.226 257,717 +0.05(+0.89%)
May 10, 2016 5.199 5.206 5.180 5.180 241,913 -0.02(-0.38%)
May 09, 2016 5.160 5.199 5.160 5.199 137,937 +0.04(+0.77%)
May 06, 2016 5.147 5.160 5.144 5.160 143,454 +0.00(+0.00%)
May 05, 2016 5.127 5.160 5.127 5.160 89,416 +0.03(+0.64%)
May 04, 2016 5.120 5.134 5.120 5.127 170,542 +0.01(+0.13%)
May 03, 2016 5.107 5.134 5.101 5.120 135,498 +0.03(+0.52%)
May 02, 2016 5.120 5.127 5.094 5.094 175,662 -0.03(-0.51%)
Apr 29, 2016 5.107 5.127 5.094 5.120 185,646 -0.01(-0.13%)
Apr 28, 2016 5.114 5.127 5.107 5.127 175,099 +0.02(+0.39%)
Apr 27, 2016 5.101 5.125 5.086 5.107 256,983 +0.01(+0.13%)
Apr 26, 2016 5.074 5.101 5.068 5.101 195,764 +0.02(+0.39%)
Apr 25, 2016 5.087 5.094 5.061 5.081 138,683 +0.00(+0.00%)
Apr 22, 2016 5.087 5.101 5.074 5.081 104,393 +0.01(+0.26%)
Apr 21, 2016 5.094 5.107 5.061 5.068 246,314 -0.03(-0.52%)
Apr 20, 2016 5.101 5.107 5.081 5.094 237,012 +0.01(+0.21%)
Apr 19, 2016 5.077 5.090 5.077 5.083 177,927 +0.00(+0.00%)
Apr 18, 2016 5.096 5.096 5.064 5.083 236,935 -0.01(-0.13%)
Apr 15, 2016 5.077 5.090 5.069 5.090 110,597 +0.03(+0.52%)
Apr 14, 2016 5.051 5.083 5.051 5.064 264,259 +0.01(+0.13%)
Apr 13, 2016 5.064 5.077 5.051 5.057 122,931 +0.00(+0.00%)
Apr 12, 2016 5.037 5.064 5.037 5.057 146,056 +0.02(+0.39%)
Apr 11, 2016 5.057 5.064 5.031 5.037 196,408 -0.03(-0.52%)
Apr 08, 2016 5.077 5.082 5.044 5.064 140,406 -0.01(-0.26%)
Apr 07, 2016 5.077 5.083 5.057 5.077 223,122 +0.01(+0.13%)
Apr 06, 2016 5.051 5.070 5.051 5.070 270,721 +0.01(+0.13%)
Apr 05, 2016 5.005 5.064 5.005 5.064 148,630 +0.06(+1.18%)
Apr 04, 2016 5.018 5.018 5.005 5.005 104,467 -0.01(-0.13%)
Apr 01, 2016 5.024 5.031 4.991 5.011 190,474 -0.01(-0.13%)
Mar 31, 2016 4.978 5.018 4.978 5.018 369,386 +0.06(+1.19%)
Mar 30, 2016 4.972 4.978 4.952 4.959 201,665 +0.00(+0.00%)
Mar 29, 2016 4.972 4.972 4.946 4.959 155,344 +0.00(+0.00%)
Mar 28, 2016 4.985 4.985 4.946 4.959 140,517 -0.03(-0.66%)
Mar 24, 2016 4.985 4.991 4.991 4.991 162,522 +0.00(+0.00%)
Mar 23, 2016 4.972 4.991 4.952 4.991 318,159 +0.01(+0.13%)
Mar 22, 2016 4.946 4.998 4.926 4.985 284,341 +0.06(+1.15%)
Mar 21, 2016 4.935 4.941 4.928 4.928 106,390 +0.01(+0.13%)
Mar 18, 2016 4.928 4.935 4.909 4.922 129,512 +0.01(+0.13%)
Mar 17, 2016 4.935 4.948 4.896 4.915 176,499 -0.01(-0.13%)
Mar 16, 2016 4.902 4.922 4.889 4.922 99,666 +0.04(+0.80%)
Mar 15, 2016 4.928 4.941 4.883 4.883 234,484 -0.07(-1.32%)
Mar 14, 2016 4.941 4.948 4.915 4.948 121,278 +0.01(+0.13%)
Mar 11, 2016 4.922 4.967 4.909 4.941 360,361 +0.03(+0.66%)
Mar 10, 2016 4.902 4.928 4.902 4.909 86,502 -0.01(-0.27%)
Mar 09, 2016 4.896 4.922 4.896 4.922 111,666 +0.02(+0.40%)
Mar 08, 2016 4.889 4.915 4.883 4.902 136,135 +0.00(+0.00%)
Mar 07, 2016 4.870 4.909 4.870 4.902 132,021 +0.04(+0.81%)
Mar 04, 2016 4.922 4.928 4.863 4.863 384,710 -0.06(-1.19%)
Mar 03, 2016 4.889 4.922 4.876 4.922 313,226 +0.03(+0.53%)
Mar 02, 2016 4.876 4.896 4.843 4.896 200,911 +0.04(+0.81%)
Mar 01, 2016 4.856 4.902 4.856 4.856 268,013 +0.00(+0.00%)
Feb 29, 2016 4.850 4.863 4.824 4.856 328,616 +0.03(+0.68%)
Feb 26, 2016 4.863 4.870 4.824 4.824 233,384 -0.06(-1.20%)
Feb 25, 2016 4.863 4.889 4.843 4.883 203,874 +0.02(+0.40%)
Feb 24, 2016 4.870 4.870 4.830 4.863 250,436 -0.01(-0.13%)
Feb 23, 2016 4.837 4.870 4.824 4.870 245,444 +0.03(+0.67%)
Feb 22, 2016 4.856 4.856 4.817 4.837 224,794 -0.00(-0.05%)
Feb 19, 2016 4.859 4.865 4.839 4.839 225,501 -0.03(-0.53%)
Feb 18, 2016 4.833 4.865 4.820 4.865 356,217 +0.06(+1.35%)
Feb 17, 2016 4.800 4.813 4.781 4.800 150,707 +0.01(+0.27%)
Feb 16, 2016 4.807 4.839 4.781 4.787 215,016 -0.02(-0.41%)
Feb 12, 2016 4.865 4.807 4.807 4.807 321,595 -0.06(-1.20%)
Feb 11, 2016 4.885 4.891 4.865 4.865 197,327 -0.01(-0.13%)
Feb 10, 2016 4.872 4.878 4.862 4.872 129,820 +0.00(+0.00%)
Feb 09, 2016 4.839 4.872 4.839 4.872 124,733 +0.03(+0.67%)
Feb 08, 2016 4.872 4.872 4.839 4.839 204,239 -0.01(-0.27%)
Feb 05, 2016 4.846 4.865 4.846 4.852 155,212 +0.01(+0.27%)
Feb 04, 2016 4.852 4.859 4.839 4.839 73,836 -0.01(-0.27%)
Feb 03, 2016 4.820 4.891 4.820 4.852 261,204 +0.05(+0.95%)
Feb 02, 2016 4.820 4.846 4.800 4.807 253,045 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.