Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.578 6.649 6.631 111,020 +0.04(+0.67%)
Jan 28, 2022 6.649 6.684 6.578 6.587 163,379 -0.09(-1.32%)
Jan 27, 2022 6.693 6.727 6.658 6.675 134,273 +0.00(+0.00%)
Jan 26, 2022 6.755 6.790 6.622 6.675 172,315 -0.04(-0.53%)
Jan 25, 2022 6.614 6.746 6.614 6.711 173,923 +0.05(+0.80%)
Jan 24, 2022 6.667 6.680 6.578 6.658 249,480 -0.06(-0.92%)
Jan 21, 2022 6.834 6.861 6.702 6.719 293,862 -0.11(-1.65%)
Jan 20, 2022 6.832 6.903 6.797 6.832 147,204 +0.00(+0.00%)
Jan 19, 2022 6.876 6.908 6.797 6.832 232,718 -0.04(-0.64%)
Jan 18, 2022 7.017 7.035 6.859 6.876 197,796 -0.19(-2.74%)
Jan 14, 2022 7.070 0 -0.10(-1.35%)
Jan 13, 2022 7.123 7.184 7.107 7.167 186,648 +0.03(+0.37%)
Jan 12, 2022 7.281 7.281 7.131 7.140 210,379 -0.12(-1.69%)
Jan 11, 2022 7.334 7.355 7.255 7.263 63,274 -0.07(-0.96%)
Jan 10, 2022 7.351 7.378 7.316 7.334 90,684 -0.03(-0.36%)
Jan 07, 2022 7.510 7.527 7.343 7.360 181,885 -0.14(-1.88%)
Jan 06, 2022 7.615 7.615 7.501 7.501 94,808 -0.13(-1.73%)
Jan 05, 2022 7.694 7.725 7.615 7.633 121,927 -0.07(-0.91%)
Jan 04, 2022 7.765 7.766 7.694 7.703 76,119 -0.07(-0.91%)
Jan 03, 2022 7.765 7.800 7.721 7.773 111,543 +0.06(+0.80%)
Dec 31, 2021 7.791 7.817 7.712 7.712 87,071 -0.06(-0.79%)
Dec 30, 2021 7.756 7.782 7.738 7.773 54,333 +0.04(+0.57%)
Dec 29, 2021 7.738 7.791 7.721 7.729 61,767 -0.02(-0.23%)
Dec 28, 2021 7.791 7.791 7.738 7.747 72,199 -0.03(-0.34%)
Dec 27, 2021 7.826 7.826 7.756 7.773 39,247 -0.04(-0.56%)
Dec 23, 2021 7.800 7.826 7.765 7.817 54,304 +0.04(+0.57%)
Dec 22, 2021 7.721 7.826 7.677 7.773 102,057 +0.05(+0.71%)
Dec 21, 2021 7.780 7.798 7.713 7.719 134,397 -0.08(-1.01%)
Dec 20, 2021 7.736 7.798 7.684 7.798 125,074 +0.06(+0.79%)
Dec 17, 2021 7.710 7.798 7.644 7.736 105,930 +0.07(+0.86%)
Dec 16, 2021 7.614 7.675 7.591 7.671 76,135 +0.06(+0.75%)
Dec 15, 2021 7.526 7.614 7.501 7.614 78,604 +0.11(+1.52%)
Dec 14, 2021 7.456 7.561 7.456 7.500 50,029 -0.02(-0.23%)
Dec 13, 2021 7.403 7.517 7.390 7.517 112,362 +0.15(+2.02%)
Dec 10, 2021 7.395 7.412 7.360 7.368 39,206 +0.00(+0.00%)
Dec 09, 2021 7.342 7.395 7.342 7.368 53,552 +0.02(+0.24%)
Dec 08, 2021 7.377 7.430 7.342 7.351 69,432 -0.03(-0.36%)
Dec 07, 2021 7.386 7.412 7.368 7.377 41,595 +0.04(+0.48%)
Dec 06, 2021 7.368 7.377 7.325 7.342 43,426 -0.02(-0.24%)
Dec 03, 2021 7.447 7.447 7.344 7.360 44,838 -0.10(-1.29%)
Dec 02, 2021 7.509 7.509 7.377 7.456 63,231 +0.00(+0.00%)
Dec 01, 2021 7.579 7.631 7.456 7.456 82,728 -0.10(-1.28%)
Nov 30, 2021 7.587 7.605 7.526 7.552 68,995 -0.02(-0.23%)
Nov 29, 2021 7.596 7.614 7.561 7.570 37,455 -0.00(-0.06%)
Nov 26, 2021 7.570 7.596 7.535 7.574 31,412 -0.03(-0.40%)
Nov 24, 2021 7.579 7.605 7.509 7.605 30,856 +0.03(+0.35%)
Nov 23, 2021 7.544 7.596 7.517 7.579 40,035 +0.02(+0.23%)
Nov 22, 2021 7.605 7.636 7.552 7.562 27,062 -0.04(-0.55%)
Nov 19, 2021 7.621 7.625 7.507 7.603 74,206 -0.03(-0.34%)
Nov 18, 2021 7.586 7.638 7.629 7.629 79,158 +0.06(+0.81%)
Nov 17, 2021 7.498 7.603 7.493 7.568 68,039 +0.06(+0.81%)
Nov 16, 2021 7.446 7.507 7.429 7.507 65,243 +0.06(+0.82%)
Nov 15, 2021 7.507 7.507 7.429 7.446 39,834 -0.04(-0.58%)
Nov 12, 2021 7.472 7.490 7.455 7.490 21,631 +0.03(+0.35%)
Nov 11, 2021 7.490 7.490 7.446 7.464 13,823 -0.03(-0.35%)
Nov 10, 2021 7.437 7.490 7.490 110,172 +0.07(+0.94%)
Nov 09, 2021 7.368 7.420 7.321 7.420 26,113 +0.06(+0.83%)
Nov 08, 2021 7.324 7.419 7.315 7.359 56,920 +0.03(+0.36%)
Nov 05, 2021 7.263 7.350 7.263 7.333 57,221 +0.08(+1.08%)
Nov 04, 2021 7.237 7.368 7.237 7.254 51,434 +0.03(+0.36%)
Nov 03, 2021 7.298 7.402 7.219 7.228 48,560 -0.04(-0.60%)
Nov 02, 2021 7.237 7.315 7.237 7.272 94,845 +0.00(+0.00%)
Nov 01, 2021 7.219 7.324 7.202 7.272 112,772 +0.07(+0.97%)
Oct 29, 2021 7.132 7.202 7.124 7.202 69,024 +0.07(+0.98%)
Oct 28, 2021 7.158 7.158 7.106 7.132 103,153 -0.03(-0.37%)
Oct 27, 2021 7.184 7.184 7.158 7.158 101,180 -0.03(-0.36%)
Oct 26, 2021 7.333 7.184 156,975 -0.12(-1.67%)
Oct 25, 2021 7.341 7.361 7.298 7.306 89,969 -0.02(-0.24%)
Oct 22, 2021 7.420 7.525 7.306 7.324 164,766 -0.10(-1.29%)
Oct 21, 2021 7.376 7.437 7.280 7.420 170,593 +0.05(+0.73%)
Oct 20, 2021 7.331 7.392 7.322 7.366 53,965 +0.04(+0.59%)
Oct 19, 2021 7.435 7.533 7.314 7.322 45,465 -0.10(-1.41%)
Oct 18, 2021 7.383 7.444 7.331 7.427 80,187 +0.03(+0.47%)
Oct 15, 2021 7.392 7.409 7.357 7.392 75,937 +0.01(+0.12%)
Oct 14, 2021 7.296 7.435 7.287 7.383 112,741 +0.12(+1.68%)
Oct 13, 2021 7.209 7.270 7.209 7.261 44,982 +0.06(+0.85%)
Oct 12, 2021 7.209 7.227 7.192 7.201 42,024 +0.01(+0.12%)
Oct 11, 2021 7.201 7.222 7.192 7.192 62,842 -0.01(-0.12%)
Oct 08, 2021 7.201 7.237 7.192 7.201 45,301 +0.00(+0.00%)
Oct 07, 2021 7.235 7.244 7.174 7.201 70,986 +0.02(+0.24%)
Oct 06, 2021 7.166 7.218 7.166 7.183 58,825 -0.01(-0.12%)
Oct 05, 2021 7.253 7.292 7.166 7.192 97,714 -0.04(-0.60%)
Oct 04, 2021 7.288 7.322 7.235 7.235 46,132 -0.06(-0.83%)
Oct 01, 2021 7.305 7.348 7.279 7.296 76,845 +0.04(+0.60%)
Sep 30, 2021 7.366 7.366 7.253 7.253 61,707 -0.08(-1.07%)
Sep 29, 2021 7.340 7.418 7.314 7.331 114,034 -0.03(-0.35%)
Sep 28, 2021 7.470 7.479 7.357 7.357 77,325 -0.14(-1.86%)
Sep 27, 2021 7.566 7.566 7.479 7.496 117,175 -0.08(-1.03%)
Sep 24, 2021 7.566 7.601 7.531 7.574 105,903 +0.01(+0.11%)
Sep 23, 2021 7.609 7.609 7.540 7.566 105,792 -0.02(-0.21%)
Sep 22, 2021 7.538 7.607 7.521 7.581 115,430 +0.04(+0.57%)
Sep 21, 2021 7.469 7.538 7.469 7.538 38,235 +0.07(+0.93%)
Sep 20, 2021 7.443 7.495 7.417 7.469 51,089 -0.01(-0.12%)
Sep 17, 2021 7.477 7.512 7.417 7.477 62,488 +0.03(+0.35%)
Sep 16, 2021 7.426 7.451 7.400 7.451 39,299 +0.03(+0.47%)
Sep 15, 2021 7.374 7.417 7.369 7.417 144,109 +0.04(+0.59%)
Sep 14, 2021 7.365 7.382 7.356 7.374 51,368 -0.01(-0.12%)
Sep 13, 2021 7.356 7.382 7.322 7.382 62,321 +0.03(+0.47%)
Sep 10, 2021 7.348 7.348 7.339 7.348 52,922 +0.01(+0.12%)
Sep 09, 2021 7.356 7.374 7.339 7.339 58,869 -0.03(-0.35%)
Sep 08, 2021 7.400 7.442 7.348 7.365 42,818 -0.03(-0.47%)
Sep 07, 2021 7.426 7.434 7.400 7.400 33,895 -0.04(-0.58%)
Sep 03, 2021 7.434 7.460 7.417 7.443 55,707 -0.01(-0.12%)
Sep 02, 2021 7.451 7.451 7.417 7.451 59,810 +0.00(+0.00%)
Sep 01, 2021 7.451 7.460 7.434 7.451 52,054 +0.00(+0.00%)
Aug 31, 2021 7.426 7.451 7.417 7.451 42,312 +0.02(+0.23%)
Aug 30, 2021 7.434 7.451 7.434 7.434 23,427 -0.02(-0.23%)
Aug 27, 2021 7.434 7.451 7.426 7.451 19,878 +0.02(+0.27%)
Aug 26, 2021 7.451 7.451 7.408 7.431 55,376 -0.02(-0.27%)
Aug 25, 2021 7.451 7.460 7.440 7.451 20,700 +0.00(+0.00%)
Aug 24, 2021 7.434 7.460 7.434 7.451 102,895 +0.03(+0.35%)
Aug 23, 2021 7.486 7.486 7.408 7.426 101,129 -0.08(-1.02%)
Aug 20, 2021 7.467 7.502 7.467 7.502 37,222 +0.03(+0.46%)
Aug 19, 2021 7.433 7.467 7.407 7.467 77,256 +0.03(+0.46%)
Aug 18, 2021 7.398 7.433 7.390 7.433 79,284 +0.03(+0.35%)
Aug 17, 2021 7.381 7.415 7.364 7.407 77,885 +0.03(+0.47%)
Aug 16, 2021 7.390 7.403 7.364 7.372 71,148 -0.03(-0.47%)
Aug 13, 2021 7.398 7.424 7.372 7.407 128,444 -0.03(-0.35%)
Aug 12, 2021 7.424 7.467 7.398 7.433 86,007 +0.01(+0.12%)
Aug 11, 2021 7.415 7.455 7.390 7.424 68,068 +0.00(+0.00%)
Aug 10, 2021 7.480 7.480 7.424 7.424 38,187 -0.08(-1.04%)
Aug 09, 2021 7.407 7.502 7.381 7.502 142,664 +0.09(+1.28%)
Aug 06, 2021 7.415 7.424 7.390 7.407 39,222 -0.01(-0.12%)
Aug 05, 2021 7.459 7.459 7.398 7.415 44,305 -0.03(-0.46%)
Aug 04, 2021 7.450 7.484 7.424 7.450 68,212 -0.01(-0.12%)
Aug 03, 2021 7.484 7.493 7.441 7.459 46,854 -0.03(-0.46%)
Aug 02, 2021 7.433 7.493 7.390 7.493 52,062 +0.07(+0.93%)
Jul 30, 2021 7.415 7.450 7.390 7.424 23,273 +0.03(+0.35%)
Jul 29, 2021 7.398 7.441 7.385 7.398 65,879 +0.01(+0.12%)
Jul 28, 2021 7.338 7.390 7.338 7.390 31,772 +0.05(+0.71%)
Jul 27, 2021 7.346 7.362 7.320 7.338 46,550 -0.02(-0.23%)
Jul 26, 2021 7.312 7.364 7.312 7.355 50,502 +0.04(+0.59%)
Jul 23, 2021 7.312 7.329 7.295 7.312 37,376 +0.02(+0.24%)
Jul 22, 2021 7.355 7.374 7.277 7.295 60,163 -0.07(-0.91%)
Jul 21, 2021 7.370 7.379 7.345 7.362 76,028 +0.00(+0.00%)
Jul 20, 2021 7.362 7.399 7.353 7.362 54,568 +0.00(+0.00%)
Jul 19, 2021 7.431 7.435 7.362 7.362 44,662 -0.03(-0.47%)
Jul 16, 2021 7.431 7.457 7.396 7.396 63,809 -0.03(-0.46%)
Jul 15, 2021 7.448 7.465 7.405 7.431 94,844 -0.01(-0.12%)
Jul 14, 2021 7.465 7.474 7.413 7.439 62,902 -0.01(-0.12%)
Jul 13, 2021 7.465 7.500 7.435 7.448 72,948 -0.03(-0.46%)
Jul 12, 2021 7.543 7.543 7.474 7.482 53,658 -0.02(-0.23%)
Jul 09, 2021 7.568 7.568 7.500 7.500 63,039 -0.05(-0.63%)
Jul 08, 2021 7.551 7.560 7.534 7.547 26,276 -0.00(-0.06%)
Jul 07, 2021 7.568 7.568 7.534 7.551 62,714 +0.00(+0.00%)
Jul 06, 2021 7.586 7.603 7.534 7.551 79,789 -0.03(-0.45%)
Jul 02, 2021 7.603 7.620 7.534 7.586 59,528 -0.03(-0.45%)
Jul 01, 2021 7.603 7.633 7.577 7.620 60,683 +0.08(+1.03%)
Jun 30, 2021 7.611 7.629 7.543 7.543 68,285 -0.04(-0.57%)
Jun 29, 2021 7.543 7.586 7.491 7.586 83,455 +0.05(+0.68%)
Jun 28, 2021 7.620 7.654 7.497 7.534 87,475 -0.09(-1.13%)
Jun 25, 2021 7.568 7.629 7.547 7.620 65,933 +0.05(+0.68%)
Jun 24, 2021 7.586 7.603 7.495 7.568 116,169 +0.01(+0.11%)
Jun 23, 2021 7.534 7.568 7.457 7.560 49,160 +0.00(+0.02%)
Jun 22, 2021 7.515 7.644 7.472 7.558 102,326 +0.07(+0.92%)
Jun 21, 2021 7.395 7.489 7.378 7.489 56,287 +0.11(+1.51%)
Jun 18, 2021 7.369 7.395 7.335 7.378 36,965 +0.02(+0.23%)
Jun 17, 2021 7.344 7.378 7.344 7.361 58,483 +0.02(+0.23%)
Jun 16, 2021 7.327 7.352 7.309 7.344 103,660 +0.03(+0.35%)
Jun 15, 2021 7.267 7.318 7.258 7.318 62,394 +0.07(+0.95%)
Jun 14, 2021 7.241 7.271 7.241 7.250 52,004 +0.03(+0.48%)
Jun 11, 2021 7.241 7.275 7.207 7.215 58,038 +0.01(+0.12%)
Jun 10, 2021 7.250 7.292 7.190 7.207 94,709 -0.03(-0.47%)
Jun 09, 2021 7.267 7.327 7.241 7.241 122,885 -0.07(-0.94%)
Jun 08, 2021 7.344 7.352 7.309 7.309 65,315 -0.02(-0.23%)
Jun 07, 2021 7.318 7.327 7.300 7.327 79,082 +0.02(+0.23%)
Jun 04, 2021 7.301 7.327 7.258 7.309 141,967 +0.08(+1.07%)
Jun 03, 2021 7.327 7.335 7.224 7.232 130,197 -0.09(-1.17%)
Jun 02, 2021 7.309 7.335 7.284 7.318 33,976 +0.02(+0.23%)
Jun 01, 2021 7.275 7.327 7.215 7.301 83,832 +0.07(+0.95%)
May 28, 2021 7.258 7.279 7.207 7.232 45,010 -0.02(-0.24%)
May 27, 2021 7.267 7.327 7.215 7.250 115,956 +0.00(+0.00%)
May 26, 2021 7.284 7.301 7.207 7.250 47,568 -0.03(-0.35%)
May 25, 2021 7.224 7.284 7.190 7.275 48,197 +0.08(+1.07%)
May 24, 2021 7.198 7.250 7.164 7.198 48,510 +0.04(+0.60%)
May 21, 2021 7.215 7.241 7.138 7.155 60,587 -0.02(-0.33%)
May 20, 2021 7.119 7.196 7.102 7.179 54,635 +0.10(+1.45%)
May 19, 2021 7.060 7.077 7.043 7.077 82,199 +0.04(+0.61%)
May 18, 2021 7.077 7.085 7.034 7.034 92,577 -0.04(-0.60%)
May 17, 2021 7.051 7.119 7.051 7.077 90,403 +0.03(+0.48%)
May 14, 2021 7.111 7.119 7.026 7.043 100,746 -0.01(-0.12%)
May 13, 2021 7.102 7.188 7.043 7.051 200,578 -0.09(-1.31%)
May 12, 2021 7.230 7.239 7.119 7.145 78,476 -0.07(-0.95%)
May 11, 2021 7.230 7.324 7.213 7.213 76,509 -0.07(-0.94%)
May 10, 2021 7.333 7.316 7.273 7.282 53,518 -0.03(-0.47%)
May 07, 2021 7.273 7.324 7.273 7.316 59,866 +0.03(+0.35%)
May 06, 2021 7.239 7.299 7.239 7.290 118,785 +0.05(+0.71%)
May 05, 2021 7.196 7.248 7.188 7.239 68,818 +0.05(+0.71%)
May 04, 2021 7.154 7.196 7.102 7.188 42,163 +0.04(+0.60%)
May 03, 2021 7.111 7.145 7.085 7.145 103,021 +0.09(+1.33%)
Apr 30, 2021 7.034 7.077 7.017 7.051 82,117 +0.03(+0.36%)
Apr 29, 2021 7.137 7.145 7.017 7.026 110,444 -0.11(-1.56%)
Apr 28, 2021 7.162 7.162 7.119 7.137 63,075 +0.00(+0.00%)
Apr 27, 2021 7.162 7.188 7.128 7.137 48,550 -0.02(-0.24%)
Apr 26, 2021 7.230 7.230 7.154 7.154 93,645 -0.05(-0.71%)
Apr 23, 2021 7.205 7.230 7.196 7.205 70,871 +0.01(+0.12%)
Apr 22, 2021 7.213 7.230 7.188 7.196 52,483 -0.02(-0.21%)
Apr 21, 2021 7.135 7.229 7.135 7.212 41,163 +0.08(+1.07%)
Apr 20, 2021 7.203 7.203 7.127 7.135 82,864 -0.06(-0.83%)
Apr 19, 2021 7.229 7.229 7.178 7.195 64,289 -0.03(-0.47%)
Apr 16, 2021 7.229 7.229 7.209 7.229 61,733 +0.00(+0.00%)
Apr 15, 2021 7.229 7.229 7.205 7.229 37,553 +0.00(+0.00%)
Apr 14, 2021 7.220 7.229 7.195 7.229 98,214 +0.01(+0.12%)
Apr 13, 2021 7.152 7.229 7.144 7.220 79,579 +0.07(+0.95%)
Apr 12, 2021 7.178 7.195 7.152 7.152 41,333 -0.03(-0.47%)
Apr 09, 2021 7.135 7.195 7.093 7.186 215,890 +0.04(+0.60%)
Apr 08, 2021 7.059 7.144 7.042 7.144 145,188 +0.10(+1.45%)
Apr 07, 2021 6.948 7.076 6.931 7.042 92,661 +0.10(+1.47%)
Apr 06, 2021 6.940 6.974 6.897 6.940 82,652 +0.03(+0.49%)
Apr 05, 2021 6.897 6.965 6.880 6.906 89,258 +0.02(+0.25%)
Apr 01, 2021 7.008 7.025 6.889 6.889 114,882 -0.04(-0.61%)
Mar 31, 2021 6.837 6.940 6.837 6.931 103,299 +0.09(+1.37%)
Mar 30, 2021 6.837 6.889 6.829 6.837 79,131 +0.01(+0.12%)
Mar 29, 2021 6.795 6.829 6.795 6.829 44,088 +0.03(+0.39%)
Mar 26, 2021 6.803 6.803 6.786 6.803 10,230 +0.02(+0.36%)
Mar 25, 2021 6.786 6.820 6.769 6.778 35,343 -0.01(-0.13%)
Mar 24, 2021 6.786 6.803 6.769 6.786 39,449 +0.03(+0.38%)
Mar 23, 2021 6.735 6.786 6.735 6.761 53,732 -0.01(-0.10%)
Mar 22, 2021 6.734 6.776 6.734 6.768 42,770 +0.03(+0.38%)
Mar 19, 2021 6.734 6.759 6.708 6.742 55,134 +0.01(+0.13%)
Mar 18, 2021 6.776 6.780 6.734 6.734 71,538 -0.06(-0.87%)
Mar 17, 2021 6.776 6.793 6.776 6.793 28,239 +0.02(+0.25%)
Mar 16, 2021 6.802 6.827 6.776 6.776 61,426 -0.03(-0.37%)
Mar 15, 2021 6.785 6.844 6.776 6.802 59,769 +0.03(+0.38%)
Mar 12, 2021 6.852 6.861 6.776 6.776 167,054 -0.09(-1.36%)
Mar 11, 2021 6.886 6.903 6.869 6.869 60,681 -0.01(-0.12%)
Mar 10, 2021 6.861 6.886 6.836 6.878 41,506 +0.03(+0.38%)
Mar 09, 2021 6.819 6.863 6.819 6.852 41,592 +0.03(+0.49%)
Mar 08, 2021 6.819 6.827 6.785 6.819 45,651 -0.01(-0.12%)
Mar 05, 2021 6.836 6.878 6.819 6.827 70,599 -0.01(-0.12%)
Mar 04, 2021 6.869 6.895 6.827 6.836 49,301 +0.00(+0.00%)
Mar 03, 2021 6.852 6.869 6.819 6.836 47,941 -0.02(-0.25%)
Mar 02, 2021 6.895 6.946 6.852 6.852 89,049 -0.04(-0.61%)
Mar 01, 2021 6.903 6.963 6.895 6.895 34,609 -0.01(-0.12%)
Feb 26, 2021 6.852 6.920 6.836 6.903 73,669 +0.05(+0.74%)
Feb 25, 2021 6.886 6.903 6.793 6.852 108,680 -0.03(-0.37%)
Feb 24, 2021 6.785 6.886 6.785 6.878 69,605 +0.09(+1.37%)
Feb 23, 2021 6.861 6.903 6.742 6.785 247,431 -0.10(-1.48%)
Feb 22, 2021 6.971 6.971 6.861 6.886 80,300 -0.09(-1.31%)
Feb 19, 2021 6.995 7.028 6.974 6.978 68,385 -0.03(-0.48%)
Feb 18, 2021 7.028 7.062 6.986 7.012 75,748 -0.05(-0.72%)
Feb 17, 2021 7.012 7.079 6.978 7.062 78,814 +0.07(+0.97%)
Feb 16, 2021 7.054 7.054 6.969 6.995 85,902 -0.06(-0.84%)
Feb 12, 2021 7.020 7.087 7.003 7.054 47,525 +0.02(+0.24%)
Feb 11, 2021 7.104 7.104 7.020 7.037 66,829 -0.07(-0.95%)
Feb 10, 2021 7.045 7.121 7.045 7.104 35,862 +0.06(+0.84%)
Feb 09, 2021 6.961 7.071 6.961 7.045 48,903 +0.11(+1.58%)
Feb 08, 2021 6.944 6.961 6.910 6.936 51,850 -0.03(-0.36%)
Feb 05, 2021 6.885 6.995 6.885 6.961 54,992 +0.08(+1.10%)
Feb 04, 2021 6.910 6.969 6.877 6.885 46,595 -0.01(-0.12%)
Feb 03, 2021 6.978 7.012 6.893 6.893 64,483 -0.07(-0.97%)
Feb 02, 2021 6.893 6.969 6.885 6.961 110,008 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.