Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.543 6.561 6.430 6.440 105,917 -0.12(-1.85%)
Jan 30, 2023 6.561 6.580 6.505 6.561 72,792 +0.00(+0.00%)
Jan 27, 2023 6.749 6.767 6.412 6.561 345,095 -0.18(-2.64%)
Jan 26, 2023 6.627 6.814 6.627 6.739 216,179 +0.08(+1.27%)
Jan 25, 2023 6.599 6.683 6.524 6.655 170,887 +0.00(+0.00%)
Jan 24, 2023 6.487 6.655 6.468 6.655 119,352 +0.12(+1.86%)
Jan 23, 2023 6.533 6.608 6.430 6.533 96,453 +0.03(+0.46%)
Jan 20, 2023 6.420 6.569 6.410 6.503 108,745 +0.12(+1.90%)
Jan 19, 2023 6.233 6.429 6.233 6.382 120,116 +0.09(+1.48%)
Jan 18, 2023 6.401 6.482 6.233 6.289 117,237 -0.05(-0.74%)
Jan 17, 2023 6.345 6.420 6.317 6.336 88,460 +0.02(+0.30%)
Jan 13, 2023 6.271 6.345 6.224 6.317 89,547 +0.09(+1.50%)
Jan 12, 2023 6.401 6.401 6.215 6.224 64,417 -0.10(-1.62%)
Jan 11, 2023 6.271 6.448 6.252 6.326 109,591 +0.05(+0.74%)
Jan 10, 2023 6.187 6.336 6.159 6.280 128,261 +0.05(+0.75%)
Jan 09, 2023 5.972 6.243 5.963 6.233 188,797 +0.33(+5.52%)
Jan 06, 2023 5.842 5.991 5.823 5.907 190,332 +0.07(+1.12%)
Jan 05, 2023 5.879 5.954 5.795 5.842 96,598 -0.05(-0.79%)
Jan 04, 2023 5.879 5.930 5.795 5.888 102,188 +0.07(+1.28%)
Jan 03, 2023 5.944 5.944 5.730 5.814 78,569 -0.04(-0.64%)
Dec 30, 2022 5.646 5.947 5.618 5.851 335,287 +0.20(+3.46%)
Dec 29, 2022 5.693 5.833 5.590 5.656 339,900 +0.00(+0.00%)
Dec 28, 2022 5.572 5.749 5.572 5.656 223,168 +0.06(+1.00%)
Dec 27, 2022 5.795 5.837 5.534 5.600 346,009 -0.25(-4.30%)
Dec 23, 2022 5.730 5.963 5.665 5.851 290,812 +0.12(+2.11%)
Dec 22, 2022 5.786 5.861 5.684 5.730 354,680 -0.12(-2.04%)
Dec 21, 2022 5.692 5.856 5.664 5.849 205,714 +0.15(+2.60%)
Dec 20, 2022 5.701 5.803 5.673 5.701 177,274 -0.01(-0.16%)
Dec 19, 2022 5.914 5.914 5.683 5.710 153,876 -0.19(-3.14%)
Dec 16, 2022 6.072 6.072 5.849 5.896 151,223 -0.21(-3.49%)
Dec 15, 2022 5.868 6.202 5.831 6.109 396,273 +0.23(+3.94%)
Dec 14, 2022 5.840 5.896 5.784 5.877 309,419 +0.04(+0.63%)
Dec 13, 2022 5.886 5.933 5.757 5.840 226,415 +0.02(+0.32%)
Dec 12, 2022 5.840 5.944 5.747 5.822 167,760 -0.02(-0.32%)
Dec 09, 2022 5.886 5.922 5.840 5.840 115,398 -0.06(-0.94%)
Dec 08, 2022 5.924 5.988 5.840 5.896 226,902 -0.03(-0.47%)
Dec 07, 2022 5.942 6.007 5.914 5.924 205,212 -0.02(-0.31%)
Dec 06, 2022 5.961 6.174 5.914 5.942 148,508 -0.02(-0.31%)
Dec 05, 2022 6.025 6.053 5.942 5.961 68,114 -0.04(-0.62%)
Dec 02, 2022 6.044 6.183 5.951 5.998 143,565 -0.10(-1.67%)
Dec 01, 2022 6.229 6.257 6.072 6.100 91,324 -0.06(-1.05%)
Nov 30, 2022 6.090 6.192 6.057 6.165 65,064 +0.08(+1.37%)
Nov 29, 2022 6.025 6.192 5.961 6.081 204,668 +0.08(+1.39%)
Nov 28, 2022 6.025 6.127 5.914 5.998 215,631 -0.02(-0.31%)
Nov 25, 2022 6.007 6.081 5.979 6.016 33,653 -0.06(-1.07%)
Nov 23, 2022 6.155 6.257 6.028 6.081 161,169 -0.05(-0.76%)
Nov 22, 2022 5.747 6.137 5.747 6.127 367,919 +0.39(+6.82%)
Nov 21, 2022 5.616 5.810 5.589 5.736 230,912 +0.13(+2.30%)
Nov 18, 2022 5.598 5.667 5.533 5.607 207,759 +0.06(+1.00%)
Nov 17, 2022 5.662 5.755 5.533 5.552 263,037 -0.17(-2.90%)
Nov 16, 2022 5.487 5.792 5.487 5.718 227,985 +0.27(+4.91%)
Nov 15, 2022 5.377 5.511 5.377 5.450 166,652 +0.12(+2.25%)
Nov 14, 2022 5.478 5.506 5.330 5.330 190,595 -0.17(-3.02%)
Nov 11, 2022 5.515 5.616 5.441 5.496 154,585 -0.01(-0.17%)
Nov 10, 2022 5.386 5.506 5.335 5.506 177,827 +0.22(+4.19%)
Nov 09, 2022 5.266 5.340 5.242 5.284 133,124 -0.03(-0.52%)
Nov 08, 2022 5.450 5.478 5.275 5.312 145,236 -0.14(-2.54%)
Nov 07, 2022 5.386 5.450 5.358 5.450 112,690 +0.09(+1.72%)
Nov 04, 2022 5.349 5.423 5.330 5.358 139,982 +0.04(+0.69%)
Nov 03, 2022 5.229 5.321 5.183 5.321 248,454 +0.06(+1.05%)
Nov 02, 2022 5.312 5.395 5.229 5.266 240,392 -0.13(-2.39%)
Nov 01, 2022 5.330 5.533 5.294 5.395 169,849 +0.09(+1.74%)
Oct 31, 2022 5.321 5.367 5.215 5.303 174,712 -0.06(-1.20%)
Oct 28, 2022 5.330 5.367 5.303 5.367 79,877 +0.06(+1.04%)
Oct 27, 2022 5.377 5.423 5.312 5.312 104,557 -0.13(-2.37%)
Oct 26, 2022 5.257 5.469 5.257 5.441 183,789 +0.16(+2.97%)
Oct 25, 2022 5.294 5.321 5.238 5.284 78,922 -0.01(-0.17%)
Oct 24, 2022 5.284 5.358 5.211 5.294 144,120 -0.07(-1.37%)
Oct 21, 2022 5.164 5.386 5.155 5.367 182,348 +0.17(+3.23%)
Oct 20, 2022 5.291 5.585 5.117 5.200 457,209 -0.09(-1.73%)
Oct 19, 2022 5.328 5.374 5.236 5.291 172,438 -0.06(-1.03%)
Oct 18, 2022 5.365 5.392 5.300 5.346 98,248 +0.00(+0.00%)
Oct 17, 2022 5.346 5.410 5.291 5.346 88,243 +0.03(+0.52%)
Oct 14, 2022 5.374 5.548 5.291 5.319 120,536 -0.01(-0.17%)
Oct 13, 2022 5.365 5.493 5.273 5.328 168,854 -0.16(-2.84%)
Oct 12, 2022 5.310 5.631 5.310 5.484 339,767 +0.19(+3.64%)
Oct 11, 2022 5.273 5.346 5.273 5.291 106,921 -0.01(-0.17%)
Oct 10, 2022 5.337 5.337 5.262 5.300 90,600 -0.06(-1.03%)
Oct 07, 2022 5.365 5.447 5.337 5.355 79,148 -0.05(-0.85%)
Oct 06, 2022 5.337 5.429 5.337 5.401 110,245 +0.04(+0.68%)
Oct 05, 2022 5.374 5.401 5.296 5.365 120,393 -0.05(-0.85%)
Oct 04, 2022 5.291 5.456 5.273 5.410 147,437 +0.14(+2.61%)
Oct 03, 2022 5.236 5.388 5.200 5.273 218,177 +0.10(+1.95%)
Sep 30, 2022 5.181 5.282 5.172 5.172 185,820 -0.01(-0.18%)
Sep 29, 2022 5.282 5.300 5.135 5.181 166,718 -0.14(-2.59%)
Sep 28, 2022 5.319 5.365 5.273 5.319 178,023 +0.04(+0.69%)
Sep 27, 2022 5.282 5.319 5.273 5.282 107,618 -0.03(-0.52%)
Sep 26, 2022 5.346 5.452 5.282 5.310 258,474 -0.13(-2.36%)
Sep 23, 2022 5.539 5.548 5.410 5.438 199,351 -0.09(-1.66%)
Sep 22, 2022 5.658 5.658 5.511 5.530 291,280 -0.17(-3.02%)
Sep 21, 2022 5.675 5.702 5.620 5.702 63,621 +0.05(+0.97%)
Sep 20, 2022 5.666 5.720 5.638 5.647 85,604 -0.06(-1.12%)
Sep 19, 2022 5.711 5.766 5.696 5.711 72,985 -0.04(-0.63%)
Sep 16, 2022 5.729 5.748 5.647 5.748 120,857 +0.01(+0.16%)
Sep 15, 2022 5.793 5.808 5.729 5.739 113,460 -0.08(-1.41%)
Sep 14, 2022 5.739 5.821 5.684 5.821 157,962 +0.10(+1.75%)
Sep 13, 2022 5.620 5.720 5.620 5.720 178,349 +0.03(+0.48%)
Sep 12, 2022 5.775 5.812 5.666 5.693 278,253 -0.05(-0.95%)
Sep 09, 2022 5.866 5.866 5.743 5.748 130,608 -0.09(-1.56%)
Sep 08, 2022 5.821 5.855 5.766 5.839 128,771 +0.00(+0.00%)
Sep 07, 2022 5.784 5.839 5.784 5.839 132,875 +0.05(+0.95%)
Sep 06, 2022 5.802 5.857 5.770 5.784 134,128 -0.04(-0.63%)
Sep 02, 2022 5.875 5.885 5.775 5.821 96,943 +0.01(+0.16%)
Sep 01, 2022 5.875 5.917 5.748 5.812 216,978 -0.08(-1.39%)
Aug 31, 2022 5.930 5.930 5.848 5.894 135,045 -0.02(-0.31%)
Aug 30, 2022 5.948 5.958 5.885 5.912 112,755 -0.04(-0.61%)
Aug 29, 2022 6.040 6.040 5.921 5.948 202,387 -0.07(-1.21%)
Aug 26, 2022 6.076 6.094 5.994 6.021 98,222 -0.07(-1.20%)
Aug 25, 2022 6.122 6.148 6.067 6.094 122,664 -0.03(-0.45%)
Aug 24, 2022 6.195 6.195 6.085 6.122 162,283 -0.06(-1.03%)
Aug 23, 2022 6.149 6.213 6.122 6.186 85,564 +0.04(+0.62%)
Aug 22, 2022 6.229 6.238 6.102 6.147 195,855 -0.08(-1.31%)
Aug 19, 2022 6.347 6.352 6.202 6.229 83,304 -0.16(-2.56%)
Aug 18, 2022 6.347 6.441 6.311 6.392 61,328 +0.07(+1.15%)
Aug 17, 2022 6.311 6.374 6.311 6.320 76,077 -0.05(-0.71%)
Aug 16, 2022 6.510 6.510 6.347 6.365 62,986 -0.20(-3.04%)
Aug 15, 2022 6.492 6.565 6.483 6.565 59,210 +0.06(+0.98%)
Aug 12, 2022 6.574 6.619 6.492 6.501 107,298 -0.04(-0.56%)
Aug 11, 2022 6.592 6.629 6.529 6.538 96,520 -0.09(-1.37%)
Aug 10, 2022 6.629 6.633 6.583 6.629 116,470 +0.05(+0.83%)
Aug 09, 2022 6.492 6.629 6.447 6.574 78,291 +0.05(+0.84%)
Aug 08, 2022 6.492 6.520 6.438 6.520 44,174 +0.03(+0.50%)
Aug 05, 2022 6.565 6.719 6.456 6.487 36,819 -0.10(-1.46%)
Aug 04, 2022 6.510 6.692 6.456 6.583 107,868 +0.04(+0.55%)
Aug 03, 2022 6.374 6.647 6.374 6.547 163,251 +0.15(+2.41%)
Aug 02, 2022 6.329 6.411 6.311 6.392 77,085 +0.09(+1.44%)
Aug 01, 2022 6.256 6.356 6.256 6.302 128,446 +0.06(+1.02%)
Jul 29, 2022 6.238 6.302 6.202 6.238 155,085 -0.04(-0.58%)
Jul 28, 2022 6.129 6.429 6.129 6.274 187,747 +0.15(+2.37%)
Jul 27, 2022 6.138 6.211 6.102 6.129 107,509 -0.01(-0.15%)
Jul 26, 2022 6.129 6.211 6.084 6.138 266,513 -0.02(-0.29%)
Jul 25, 2022 6.274 6.274 6.138 6.156 53,036 -0.12(-1.88%)
Jul 22, 2022 6.356 6.365 6.229 6.274 98,408 -0.06(-1.00%)
Jul 21, 2022 6.420 6.456 6.338 6.338 50,622 -0.10(-1.52%)
Jul 20, 2022 6.418 6.454 6.391 6.436 41,776 +0.00(+0.00%)
Jul 19, 2022 6.418 6.481 6.382 6.436 94,289 +0.02(+0.28%)
Jul 18, 2022 6.427 6.454 6.382 6.418 36,009 -0.02(-0.28%)
Jul 15, 2022 6.409 6.454 6.373 6.436 116,560 +0.06(+0.99%)
Jul 14, 2022 6.319 6.373 6.183 6.373 47,333 +0.05(+0.71%)
Jul 13, 2022 6.282 6.373 6.246 6.328 132,301 +0.00(+0.00%)
Jul 12, 2022 6.255 6.445 6.237 6.328 48,073 +0.03(+0.43%)
Jul 11, 2022 6.192 6.300 6.138 6.300 51,618 +0.11(+1.75%)
Jul 08, 2022 6.083 6.273 6.056 6.192 162,474 +0.10(+1.63%)
Jul 07, 2022 6.038 6.409 5.903 6.093 261,226 +0.04(+0.60%)
Jul 06, 2022 6.264 6.296 6.056 6.056 201,227 -0.15(-2.47%)
Jul 05, 2022 6.011 6.210 6.002 6.210 95,052 +0.23(+3.78%)
Jul 01, 2022 6.074 6.183 5.957 5.984 196,249 +0.00(+0.00%)
Jun 30, 2022 6.083 6.106 5.948 5.984 103,643 -0.11(-1.78%)
Jun 29, 2022 5.948 6.115 5.856 6.093 80,993 +0.17(+2.90%)
Jun 28, 2022 5.867 5.939 5.830 5.921 86,453 +0.05(+0.77%)
Jun 27, 2022 5.848 5.876 5.713 5.876 125,799 +0.04(+0.62%)
Jun 24, 2022 5.713 5.857 5.713 5.839 70,684 +0.13(+2.22%)
Jun 23, 2022 5.785 5.821 5.686 5.713 174,952 -0.03(-0.60%)
Jun 22, 2022 5.792 5.846 5.720 5.747 86,584 -0.04(-0.78%)
Jun 21, 2022 5.639 5.819 5.630 5.792 151,579 +0.14(+2.55%)
Jun 17, 2022 5.738 5.873 5.549 5.648 415,481 -0.04(-0.63%)
Jun 16, 2022 5.675 5.756 5.630 5.684 145,713 -0.02(-0.32%)
Jun 15, 2022 5.657 5.702 5.621 5.702 163,485 +0.06(+1.12%)
Jun 14, 2022 5.648 5.688 5.621 5.639 181,194 -0.03(-0.48%)
Jun 13, 2022 5.756 5.783 5.630 5.666 279,202 -0.13(-2.17%)
Jun 10, 2022 6.026 6.026 5.774 5.792 305,468 -0.26(-4.31%)
Jun 09, 2022 6.053 6.134 6.026 6.053 120,903 -0.03(-0.44%)
Jun 08, 2022 6.134 6.192 6.044 6.080 146,432 -0.09(-1.46%)
Jun 07, 2022 6.044 6.305 6.044 6.170 142,743 +0.08(+1.33%)
Jun 06, 2022 6.233 6.250 6.071 6.089 127,487 -0.18(-2.87%)
Jun 03, 2022 6.296 6.368 6.071 6.269 212,953 -0.06(-0.99%)
Jun 02, 2022 6.152 6.521 6.116 6.332 262,636 +0.15(+2.47%)
Jun 01, 2022 6.251 6.296 6.089 6.179 144,647 -0.04(-0.58%)
May 31, 2022 6.314 6.314 6.089 6.215 193,242 -0.12(-1.85%)
May 27, 2022 6.350 6.431 6.314 6.332 149,708 -0.01(-0.14%)
May 26, 2022 6.188 6.386 6.188 6.341 129,447 +0.20(+3.22%)
May 25, 2022 5.963 6.152 5.945 6.143 79,507 +0.20(+3.33%)
May 24, 2022 5.846 5.945 5.810 5.945 114,270 +0.12(+2.01%)
May 23, 2022 5.900 5.954 5.810 5.828 94,005 -0.11(-1.79%)
May 20, 2022 5.791 5.997 5.782 5.934 644,393 +0.18(+3.11%)
May 19, 2022 5.773 5.782 5.711 5.755 123,553 +0.00(+0.00%)
May 18, 2022 5.728 5.899 5.728 5.755 182,550 +0.01(+0.16%)
May 17, 2022 5.728 5.836 5.728 5.746 175,610 +0.00(+0.00%)
May 16, 2022 5.818 5.916 5.728 5.746 175,031 -0.07(-1.23%)
May 13, 2022 5.845 6.212 5.791 5.818 198,584 -0.05(-0.84%)
May 12, 2022 5.863 5.943 5.810 5.867 107,887 -0.00(-0.08%)
May 11, 2022 5.809 5.907 5.791 5.872 210,680 +0.09(+1.55%)
May 10, 2022 5.719 5.863 5.711 5.782 194,411 +0.08(+1.41%)
May 09, 2022 5.711 5.744 5.684 5.702 193,099 -0.08(-1.39%)
May 06, 2022 5.782 5.878 5.737 5.782 178,795 +0.00(+0.00%)
May 05, 2022 5.934 5.934 5.773 5.782 117,948 -0.19(-3.15%)
May 04, 2022 5.899 5.970 5.809 5.970 149,483 +0.05(+0.91%)
May 03, 2022 5.881 5.952 5.854 5.916 268,034 +0.15(+2.64%)
May 02, 2022 5.773 5.852 5.728 5.764 126,369 +0.00(+0.00%)
Apr 29, 2022 5.827 5.890 5.755 5.764 146,516 -0.11(-1.83%)
Apr 28, 2022 5.764 5.890 5.764 5.872 212,625 +0.12(+2.02%)
Apr 27, 2022 5.809 5.836 5.737 5.755 227,754 -0.04(-0.77%)
Apr 26, 2022 5.764 5.836 5.746 5.800 189,622 +0.03(+0.47%)
Apr 25, 2022 5.782 5.810 5.702 5.773 368,567 -0.04(-0.77%)
Apr 22, 2022 5.872 5.934 5.791 5.818 260,807 -0.05(-0.91%)
Apr 21, 2022 5.979 6.013 5.863 5.872 229,529 -0.14(-2.35%)
Apr 20, 2022 5.844 6.013 5.844 6.013 219,641 +0.18(+3.05%)
Apr 19, 2022 5.942 5.951 5.817 5.835 229,157 -0.12(-2.09%)
Apr 18, 2022 5.924 5.969 5.844 5.960 245,047 +0.01(+0.15%)
Apr 14, 2022 5.906 5.986 5.888 5.951 177,144 +0.04(+0.75%)
Apr 13, 2022 5.906 5.977 5.902 5.906 153,732 -0.04(-0.60%)
Apr 12, 2022 5.942 5.995 5.942 5.942 165,392 +0.00(+0.00%)
Apr 11, 2022 6.031 6.093 5.915 5.942 297,442 -0.12(-1.91%)
Apr 08, 2022 6.013 6.084 6.013 6.058 268,953 -0.02(-0.29%)
Apr 07, 2022 6.129 6.156 6.022 6.075 117,538 -0.05(-0.87%)
Apr 06, 2022 6.102 6.152 6.078 6.129 99,841 +0.00(+0.00%)
Apr 05, 2022 6.182 6.198 6.102 6.129 240,223 -0.08(-1.29%)
Apr 04, 2022 6.209 6.263 6.156 6.209 170,119 -0.02(-0.29%)
Apr 01, 2022 6.289 6.289 6.200 6.227 153,931 -0.07(-1.13%)
Mar 31, 2022 6.200 6.316 6.165 6.298 164,034 +0.10(+1.58%)
Mar 30, 2022 6.227 6.263 6.147 6.200 169,897 +0.00(+0.00%)
Mar 29, 2022 6.129 6.212 6.075 6.200 152,408 +0.07(+1.16%)
Mar 28, 2022 6.209 6.218 6.111 6.129 140,117 -0.12(-1.85%)
Mar 25, 2022 6.236 6.289 6.138 6.245 168,082 +0.01(+0.14%)
Mar 24, 2022 6.325 6.334 6.236 6.236 209,566 -0.14(-2.23%)
Mar 23, 2022 6.378 6.458 6.298 6.378 129,371 -0.02(-0.39%)
Mar 22, 2022 6.350 6.430 6.306 6.403 89,663 +0.06(+0.98%)
Mar 21, 2022 6.377 6.416 6.341 6.341 38,375 -0.04(-0.69%)
Mar 18, 2022 6.332 6.448 6.332 6.386 86,646 +0.04(+0.70%)
Mar 17, 2022 6.306 6.386 6.306 6.341 112,621 +0.01(+0.14%)
Mar 16, 2022 6.323 6.341 6.297 6.332 90,711 +0.00(+0.00%)
Mar 15, 2022 6.315 6.332 6.297 6.332 58,889 +0.00(+0.00%)
Mar 14, 2022 6.377 6.399 6.270 6.332 141,825 -0.08(-1.24%)
Mar 11, 2022 6.368 6.412 6.323 6.412 145,095 +0.04(+0.70%)
Mar 10, 2022 6.359 6.377 6.315 6.368 187,510 -0.02(-0.28%)
Mar 09, 2022 6.474 6.501 6.386 6.386 213,800 -0.07(-1.10%)
Mar 08, 2022 6.492 6.536 6.430 6.456 107,097 -0.03(-0.41%)
Mar 07, 2022 6.519 6.554 6.483 6.483 182,042 -0.07(-1.08%)
Mar 04, 2022 6.643 6.643 6.510 6.554 65,837 -0.09(-1.33%)
Mar 03, 2022 6.572 6.696 6.572 6.643 47,269 +0.06(+0.94%)
Mar 02, 2022 6.563 6.643 6.554 6.581 84,531 +0.00(+0.00%)
Mar 01, 2022 6.536 6.598 6.501 6.581 77,925 +0.04(+0.68%)
Feb 28, 2022 6.501 6.554 6.421 6.536 121,083 +0.04(+0.55%)
Feb 25, 2022 6.536 6.563 6.403 6.501 131,109 -0.05(-0.81%)
Feb 24, 2022 6.332 6.563 6.315 6.554 330,414 +0.20(+3.21%)
Feb 23, 2022 6.341 6.403 6.341 6.350 249,636 +0.00(+0.00%)
Feb 22, 2022 6.439 6.456 6.350 6.350 233,334 -0.08(-1.28%)
Feb 18, 2022 6.433 0 -0.02(-0.34%)
Feb 17, 2022 6.402 6.499 6.402 6.455 201,281 +0.04(+0.55%)
Feb 16, 2022 6.419 6.428 6.366 6.419 206,100 +0.00(+0.00%)
Feb 15, 2022 6.410 6.437 6.393 6.419 114,481 +0.01(+0.14%)
Feb 14, 2022 6.375 6.428 6.366 6.410 177,515 +0.01(+0.14%)
Feb 11, 2022 6.516 6.534 6.393 6.402 546,689 -0.13(-2.03%)
Feb 10, 2022 6.605 6.653 6.516 6.534 206,815 -0.08(-1.20%)
Feb 09, 2022 6.631 6.640 6.605 6.614 157,479 -0.02(-0.27%)
Feb 08, 2022 6.472 6.640 6.446 6.631 614,244 +0.10(+1.49%)
Feb 07, 2022 6.499 6.552 6.481 6.534 210,855 +0.04(+0.68%)
Feb 04, 2022 6.561 6.591 6.490 6.490 261,415 -0.08(-1.21%)
Feb 03, 2022 6.631 6.569 6.569 152,779 -0.10(-1.46%)
Feb 02, 2022 6.719 6.781 6.675 6.667 229,516 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.