Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.525 3.544 3.515 3.544 130,732 +0.03(+0.83%)
Jan 30, 2024 3.486 3.525 3.486 3.515 99,228 +0.02(+0.56%)
Jan 29, 2024 3.505 3.525 3.466 3.496 211,685 -0.01(-0.28%)
Jan 26, 2024 3.525 3.530 3.496 3.505 169,979 -0.01(-0.28%)
Jan 25, 2024 3.534 3.534 3.496 3.515 103,905 -0.01(-0.28%)
Jan 24, 2024 3.544 3.554 3.496 3.525 351,497 +0.00(+0.00%)
Jan 23, 2024 3.515 3.544 3.510 3.525 217,113 +0.02(+0.44%)
Jan 22, 2024 3.499 3.519 3.490 3.509 360,145 +0.00(+0.00%)
Jan 19, 2024 3.548 3.548 3.509 3.509 68,919 -0.02(-0.68%)
Jan 18, 2024 3.548 3.548 3.528 3.533 92,478 -0.00(-0.14%)
Jan 17, 2024 3.528 3.548 3.519 3.538 99,693 +0.00(+0.00%)
Jan 16, 2024 3.528 3.548 3.528 3.538 296,047 +0.00(+0.00%)
Jan 12, 2024 3.528 3.557 3.528 3.538 177,626 +0.02(+0.55%)
Jan 11, 2024 3.490 3.519 3.490 3.519 60,461 +0.03(+0.83%)
Jan 10, 2024 3.490 3.499 3.472 3.490 109,033 +0.01(+0.28%)
Jan 09, 2024 3.461 3.490 3.461 3.480 106,324 +0.02(+0.56%)
Jan 08, 2024 3.490 3.509 3.461 3.461 175,666 -0.02(-0.55%)
Jan 05, 2024 3.509 3.509 3.471 3.480 136,059 -0.03(-0.82%)
Jan 04, 2024 3.509 3.519 3.490 3.509 173,255 +0.01(+0.28%)
Jan 03, 2024 3.471 3.509 3.471 3.499 146,103 +0.00(+0.00%)
Jan 02, 2024 3.461 3.499 3.459 3.499 117,553 +0.06(+1.68%)
Dec 29, 2023 3.490 3.490 3.442 3.442 245,294 -0.05(-1.38%)
Dec 28, 2023 3.461 3.509 3.461 3.490 352,933 +0.04(+1.12%)
Dec 27, 2023 3.490 3.509 3.442 3.451 179,452 -0.02(-0.56%)
Dec 26, 2023 3.499 3.499 3.456 3.471 154,237 -0.01(-0.28%)
Dec 22, 2023 3.480 3.514 3.480 3.480 252,474 +0.01(+0.28%)
Dec 21, 2023 3.471 3.490 3.442 3.471 132,523 +0.03(+0.73%)
Dec 20, 2023 3.446 3.484 3.446 3.446 288,502 -0.02(-0.55%)
Dec 19, 2023 3.455 3.474 3.417 3.465 249,372 +0.01(+0.28%)
Dec 18, 2023 3.446 3.484 3.437 3.455 213,977 +0.00(+0.00%)
Dec 15, 2023 3.455 3.484 3.436 3.455 128,409 +0.00(+0.00%)
Dec 14, 2023 3.426 3.455 3.417 3.455 176,943 +0.05(+1.40%)
Dec 13, 2023 3.369 3.407 3.369 3.407 198,335 +0.04(+1.14%)
Dec 12, 2023 3.379 3.388 3.359 3.369 107,524 -0.01(-0.28%)
Dec 11, 2023 3.379 3.383 3.369 3.379 119,601 +0.01(+0.28%)
Dec 08, 2023 3.369 3.407 3.369 3.369 120,053 -0.02(-0.56%)
Dec 07, 2023 3.350 3.388 3.350 3.388 167,595 +0.05(+1.43%)
Dec 06, 2023 3.331 3.369 3.321 3.340 219,741 +0.01(+0.29%)
Dec 05, 2023 3.321 3.350 3.315 3.331 175,122 +0.02(+0.58%)
Dec 04, 2023 3.312 3.340 3.305 3.312 220,345 -0.02(-0.57%)
Dec 01, 2023 3.302 3.331 3.290 3.331 214,740 +0.04(+1.16%)
Nov 30, 2023 3.292 3.302 3.283 3.292 248,731 -0.02(-0.58%)
Nov 29, 2023 3.273 3.312 3.254 3.312 248,307 +0.06(+1.91%)
Nov 28, 2023 3.245 3.273 3.245 3.249 219,316 +0.00(+0.15%)
Nov 27, 2023 3.254 3.264 3.245 3.245 251,998 -0.03(-0.88%)
Nov 24, 2023 3.245 3.273 3.245 3.273 123,035 +0.04(+1.18%)
Nov 22, 2023 3.235 3.254 3.225 3.235 199,124 -0.00(-0.12%)
Nov 21, 2023 3.239 3.248 3.229 3.239 174,342 +0.01(+0.29%)
Nov 20, 2023 3.229 3.263 3.229 3.229 225,698 -0.02(-0.58%)
Nov 17, 2023 3.248 3.277 3.239 3.248 201,420 -0.01(-0.29%)
Nov 16, 2023 3.267 3.286 3.258 3.258 163,123 -0.02(-0.58%)
Nov 15, 2023 3.267 3.286 3.251 3.277 165,871 +0.03(+0.88%)
Nov 14, 2023 3.277 3.286 3.248 3.248 189,992 -0.01(-0.29%)
Nov 13, 2023 3.248 3.258 3.229 3.258 98,593 +0.01(+0.29%)
Nov 10, 2023 3.286 3.286 3.229 3.248 105,459 -0.02(-0.58%)
Nov 09, 2023 3.267 3.271 3.239 3.267 94,294 +0.02(+0.58%)
Nov 08, 2023 3.258 3.284 3.229 3.248 320,959 -0.02(-0.58%)
Nov 07, 2023 3.277 3.286 3.252 3.267 79,875 +0.00(+0.00%)
Nov 06, 2023 3.248 3.277 3.230 3.267 170,080 +0.03(+0.88%)
Nov 03, 2023 3.229 3.286 3.229 3.239 162,252 +0.02(+0.59%)
Nov 02, 2023 3.182 3.267 3.182 3.220 215,506 +0.04(+1.19%)
Nov 01, 2023 3.163 3.182 3.125 3.182 146,110 +0.05(+1.52%)
Oct 31, 2023 3.144 3.153 3.115 3.134 187,142 +0.00(+0.00%)
Oct 30, 2023 3.134 3.144 3.116 3.134 103,650 +0.02(+0.61%)
Oct 27, 2023 3.106 3.134 3.106 3.115 104,153 +0.00(+0.00%)
Oct 26, 2023 3.096 3.134 3.095 3.115 108,138 +0.01(+0.31%)
Oct 25, 2023 3.115 3.115 3.087 3.106 118,242 -0.02(-0.61%)
Oct 24, 2023 3.125 3.153 3.115 3.125 76,505 +0.00(+0.00%)
Oct 23, 2023 3.125 3.134 3.115 3.125 69,257 -0.01(-0.42%)
Oct 20, 2023 3.148 3.157 3.129 3.138 168,212 +0.00(+0.00%)
Oct 19, 2023 3.148 3.152 3.129 3.138 209,463 -0.01(-0.30%)
Oct 18, 2023 3.157 3.157 3.129 3.148 138,170 -0.02(-0.60%)
Oct 17, 2023 3.166 3.176 3.148 3.166 168,920 -0.02(-0.59%)
Oct 16, 2023 3.176 3.185 3.157 3.185 306,007 +0.02(+0.60%)
Oct 13, 2023 3.148 3.171 3.129 3.166 125,377 +0.02(+0.60%)
Oct 12, 2023 3.195 3.195 3.119 3.148 162,590 -0.06(-1.76%)
Oct 11, 2023 3.204 3.209 3.185 3.204 110,065 +0.01(+0.29%)
Oct 10, 2023 3.223 3.223 3.181 3.195 108,880 -0.01(-0.29%)
Oct 09, 2023 3.204 3.213 3.185 3.204 98,681 +0.01(+0.29%)
Oct 06, 2023 3.138 3.223 3.138 3.195 204,100 +0.05(+1.50%)
Oct 05, 2023 3.148 3.176 3.138 3.148 147,184 -0.01(-0.30%)
Oct 04, 2023 3.129 3.157 3.119 3.157 117,384 +0.04(+1.21%)
Oct 03, 2023 3.129 3.157 3.110 3.119 133,020 -0.01(-0.30%)
Oct 02, 2023 3.176 3.185 3.115 3.129 175,054 -0.03(-0.90%)
Sep 29, 2023 3.157 3.204 3.157 3.157 212,611 +0.01(+0.30%)
Sep 28, 2023 3.148 3.185 3.143 3.148 184,229 -0.01(-0.30%)
Sep 27, 2023 3.129 3.184 3.129 3.157 292,649 +0.03(+0.90%)
Sep 26, 2023 3.166 3.195 3.119 3.129 226,827 -0.05(-1.48%)
Sep 25, 2023 3.232 3.204 3.162 3.176 205,913 -0.07(-2.03%)
Sep 22, 2023 3.213 3.251 3.195 3.242 177,655 +0.03(+1.03%)
Sep 21, 2023 3.242 3.270 3.204 3.209 139,147 -0.05(-1.42%)
Sep 20, 2023 3.274 3.274 3.236 3.255 62,625 -0.01(-0.29%)
Sep 19, 2023 3.292 3.292 3.255 3.264 150,623 -0.02(-0.57%)
Sep 18, 2023 3.264 3.283 3.258 3.283 133,249 +0.02(+0.57%)
Sep 15, 2023 3.236 3.264 3.227 3.264 221,864 +0.03(+0.87%)
Sep 14, 2023 3.208 3.241 3.208 3.236 195,175 +0.04(+1.17%)
Sep 13, 2023 3.227 3.241 3.185 3.199 262,470 -0.04(-1.16%)
Sep 12, 2023 3.246 3.246 3.218 3.236 120,783 -0.01(-0.29%)
Sep 11, 2023 3.264 3.269 3.246 3.246 89,415 -0.02(-0.57%)
Sep 08, 2023 3.246 3.283 3.239 3.264 246,112 +0.03(+0.87%)
Sep 07, 2023 3.246 3.264 3.218 3.236 176,283 -0.01(-0.29%)
Sep 06, 2023 3.236 3.274 3.236 3.246 240,223 +0.00(+0.00%)
Sep 05, 2023 3.264 3.278 3.246 3.246 245,394 -0.02(-0.57%)
Sep 01, 2023 3.302 3.320 3.255 3.264 404,266 -0.02(-0.57%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Aug 01, 2023 3.389 3.389 3.324 3.333 137,426 -0.06(-1.64%)
Jul 31, 2023 3.361 3.398 3.361 3.389 213,101 +0.02(+0.55%)
Jul 28, 2023 3.343 3.380 3.343 3.370 301,283 +0.05(+1.40%)
Jul 27, 2023 3.324 3.333 3.305 3.324 99,636 +0.02(+0.56%)
Jul 26, 2023 3.296 3.333 3.296 3.305 169,072 +0.01(+0.28%)
Jul 25, 2023 3.296 3.305 3.278 3.296 81,145 +0.00(+0.00%)
Jul 24, 2023 3.278 3.315 3.259 3.296 266,635 +0.04(+1.14%)
Jul 21, 2023 3.268 3.278 3.250 3.259 170,517 -0.00(-0.11%)
Jul 20, 2023 3.281 3.290 3.263 3.263 157,638 -0.02(-0.56%)
Jul 19, 2023 3.290 3.318 3.253 3.281 239,593 +0.00(+0.00%)
Jul 18, 2023 3.272 3.290 3.263 3.281 263,997 +0.01(+0.28%)
Jul 17, 2023 3.309 3.318 3.263 3.272 234,124 -0.04(-1.11%)
Jul 14, 2023 3.327 3.327 3.300 3.309 98,272 +0.00(+0.00%)
Jul 13, 2023 3.318 3.346 3.300 3.309 170,274 +0.00(+0.00%)
Jul 12, 2023 3.346 3.355 3.300 3.309 180,952 -0.02(-0.55%)
Jul 11, 2023 3.327 3.336 3.290 3.327 159,019 +0.01(+0.28%)
Jul 10, 2023 3.263 3.327 3.263 3.318 209,881 +0.05(+1.41%)
Jul 07, 2023 3.281 3.309 3.263 3.272 134,483 +0.00(+0.00%)
Jul 06, 2023 3.244 3.282 3.244 3.272 238,879 +0.01(+0.28%)
Jul 05, 2023 3.235 3.290 3.235 3.263 300,811 +0.01(+0.28%)
Jul 03, 2023 3.263 3.263 3.226 3.253 198,981 +0.01(+0.28%)
Jun 30, 2023 3.253 3.272 3.235 3.244 348,552 +0.00(+0.00%)
Jun 29, 2023 3.272 3.272 3.226 3.244 273,676 -0.03(-0.85%)
Jun 28, 2023 3.263 3.272 3.244 3.272 319,216 +0.02(+0.57%)
Jun 27, 2023 3.263 3.272 3.244 3.253 244,577 +0.00(+0.00%)
Jun 26, 2023 3.226 3.263 3.226 3.253 351,207 +0.02(+0.57%)
Jun 23, 2023 3.235 3.253 3.226 3.235 363,878 -0.01(-0.28%)
Jun 22, 2023 3.263 3.263 3.226 3.244 272,344 -0.01(-0.40%)
Jun 21, 2023 3.248 3.266 3.234 3.257 257,848 -0.01(-0.28%)
Jun 20, 2023 3.266 3.285 3.239 3.266 141,157 +0.01(+0.28%)
Jun 16, 2023 3.285 3.302 3.257 3.257 155,064 -0.04(-1.11%)
Jun 15, 2023 3.275 3.303 3.275 3.294 210,274 +0.00(+0.00%)
Jun 14, 2023 3.303 3.303 3.266 3.294 118,448 +0.01(+0.28%)
Jun 13, 2023 3.285 3.303 3.285 3.285 104,899 +0.01(+0.28%)
Jun 12, 2023 3.275 3.294 3.275 3.275 97,206 +0.00(+0.00%)
Jun 09, 2023 3.303 3.312 3.266 3.275 121,159 -0.03(-0.83%)
Jun 08, 2023 3.303 3.321 3.303 3.303 180,258 -0.02(-0.55%)
Jun 07, 2023 3.330 3.330 3.312 3.321 307,902 -0.01(-0.27%)
Jun 06, 2023 3.294 3.330 3.294 3.330 315,797 +0.03(+0.83%)
Jun 05, 2023 3.330 3.330 3.303 3.303 255,952 -0.02(-0.55%)
Jun 02, 2023 3.303 3.330 3.275 3.321 207,874 +0.04(+1.11%)
Jun 01, 2023 3.312 3.321 3.285 3.285 237,763 -0.01(-0.28%)
May 31, 2023 3.285 3.294 3.275 3.294 330,739 +0.02(+0.56%)
May 30, 2023 3.285 3.294 3.275 3.275 188,652 +0.00(+0.00%)
May 26, 2023 3.266 3.275 3.254 3.275 103,351 +0.01(+0.28%)
May 25, 2023 3.230 3.266 3.211 3.266 234,381 +0.05(+1.42%)
May 24, 2023 3.239 3.239 3.221 3.221 149,436 -0.02(-0.57%)
May 23, 2023 3.248 3.257 3.230 3.239 276,798 -0.00(-0.11%)
May 22, 2023 3.233 3.252 3.233 3.243 124,406 +0.00(+0.00%)
May 19, 2023 3.206 3.261 3.206 3.243 202,292 +0.04(+1.13%)
May 18, 2023 3.197 3.224 3.197 3.206 136,608 +0.01(+0.28%)
May 17, 2023 3.224 3.233 3.188 3.197 239,015 -0.02(-0.56%)
May 16, 2023 3.233 3.243 3.215 3.215 146,131 -0.02(-0.56%)
May 15, 2023 3.224 3.238 3.206 3.233 187,016 +0.02(+0.57%)
May 12, 2023 3.252 3.252 3.215 3.215 146,786 -0.04(-1.12%)
May 11, 2023 3.233 3.288 3.233 3.252 200,219 +0.02(+0.56%)
May 10, 2023 3.270 3.270 3.215 3.233 100,450 -0.01(-0.28%)
May 09, 2023 3.270 3.279 3.224 3.243 425,725 -0.02(-0.56%)
May 08, 2023 3.270 3.270 3.224 3.261 178,584 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.233 3.270 335,359 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,951 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,584 +0.03(+0.85%)
May 02, 2023 3.233 3.243 3.179 3.188 212,556 -0.04(-1.13%)
May 01, 2023 3.243 3.252 3.206 3.224 217,203 +0.00(+0.00%)
Apr 28, 2023 3.233 3.247 3.224 3.224 153,989 -0.02(-0.56%)
Apr 27, 2023 3.270 3.288 3.243 3.243 132,596 -0.02(-0.56%)
Apr 26, 2023 3.233 3.268 3.228 3.261 144,127 +0.04(+1.13%)
Apr 25, 2023 3.252 3.261 3.224 3.224 146,553 -0.03(-0.84%)
Apr 24, 2023 3.224 3.261 3.215 3.252 142,631 +0.03(+0.84%)
Apr 21, 2023 3.215 3.247 3.188 3.224 212,135 +0.03(+1.02%)
Apr 20, 2023 3.201 3.219 3.183 3.192 171,046 -0.03(-0.84%)
Apr 19, 2023 3.174 3.219 3.174 3.219 224,019 +0.04(+1.13%)
Apr 18, 2023 3.192 3.219 3.183 3.183 180,308 -0.01(-0.28%)
Apr 17, 2023 3.201 3.228 3.174 3.192 231,129 +0.00(+0.00%)
Apr 14, 2023 3.201 3.223 3.192 3.192 158,486 -0.02(-0.56%)
Apr 13, 2023 3.201 3.219 3.201 3.210 206,410 +0.01(+0.28%)
Apr 12, 2023 3.192 3.228 3.187 3.201 348,116 +0.01(+0.28%)
Apr 11, 2023 3.219 3.228 3.183 3.192 411,308 -0.01(-0.28%)
Apr 10, 2023 3.201 3.210 3.183 3.201 275,789 +0.01(+0.28%)
Apr 06, 2023 3.183 3.219 3.183 3.192 269,083 +0.00(+0.00%)
Apr 05, 2023 3.210 3.237 3.156 3.192 591,030 -0.03(-0.98%)
Apr 04, 2023 3.246 3.246 3.192 3.223 361,171 -0.02(-0.69%)
Apr 03, 2023 3.246 3.264 3.219 3.246 263,188 +0.04(+1.12%)
Mar 31, 2023 3.228 3.255 3.210 3.210 265,213 -0.02(-0.56%)
Mar 30, 2023 3.210 3.237 3.210 3.228 300,991 +0.03(+0.85%)
Mar 29, 2023 3.246 3.253 3.192 3.201 279,010 -0.05(-1.39%)
Mar 28, 2023 3.246 3.264 3.210 3.246 104,982 -0.02(-0.55%)
Mar 27, 2023 3.237 3.273 3.226 3.264 166,699 +0.05(+1.40%)
Mar 24, 2023 3.210 3.228 3.207 3.219 158,278 +0.02(+0.56%)
Mar 23, 2023 3.183 3.236 3.183 3.201 148,223 +0.01(+0.45%)
Mar 22, 2023 3.222 3.231 3.177 3.186 116,506 -0.02(-0.70%)
Mar 21, 2023 3.168 3.240 3.168 3.209 222,158 +0.04(+1.27%)
Mar 20, 2023 3.177 3.204 3.155 3.168 147,406 +0.00(+0.00%)
Mar 17, 2023 3.177 3.212 3.168 3.168 155,668 -0.03(-0.84%)
Mar 16, 2023 3.159 3.209 3.159 3.195 128,960 +0.02(+0.56%)
Mar 15, 2023 3.204 3.231 3.159 3.177 128,032 -0.05(-1.66%)
Mar 14, 2023 3.168 3.249 3.159 3.231 212,820 +0.07(+2.27%)
Mar 13, 2023 3.115 3.235 3.115 3.159 293,246 -0.04(-1.12%)
Mar 10, 2023 3.186 3.231 3.168 3.195 315,524 +0.00(+0.00%)
Mar 09, 2023 3.249 3.258 3.191 3.195 174,086 -0.06(-1.92%)
Mar 08, 2023 3.294 3.312 3.240 3.258 227,160 -0.03(-0.82%)
Mar 07, 2023 3.303 3.303 3.268 3.285 254,581 -0.01(-0.27%)
Mar 06, 2023 3.294 3.303 3.249 3.294 355,058 +0.02(+0.55%)
Mar 03, 2023 3.276 3.303 3.276 3.276 296,985 -0.01(-0.27%)
Mar 02, 2023 3.267 3.285 3.250 3.285 201,529 +0.00(+0.00%)
Mar 01, 2023 3.303 3.321 3.267 3.285 242,162 -0.02(-0.54%)
Feb 28, 2023 3.312 3.312 3.276 3.303 310,918 +0.01(+0.27%)
Feb 27, 2023 3.294 3.294 3.276 3.294 170,242 +0.03(+0.82%)
Feb 24, 2023 3.276 3.294 3.267 3.267 139,174 -0.01(-0.27%)
Feb 23, 2023 3.258 3.294 3.240 3.276 241,310 +0.04(+1.10%)
Feb 22, 2023 3.267 3.294 3.240 3.240 331,643 -0.04(-1.20%)
Feb 21, 2023 3.306 3.313 3.270 3.279 187,400 -0.04(-1.07%)
Feb 17, 2023 3.368 3.403 3.306 3.315 336,169 -0.04(-1.32%)
Feb 16, 2023 3.377 3.395 3.342 3.359 178,500 -0.02(-0.66%)
Feb 15, 2023 3.395 3.430 3.377 3.382 236,735 -0.01(-0.39%)
Feb 14, 2023 3.430 3.439 3.395 3.395 222,462 -0.05(-1.42%)
Feb 13, 2023 3.448 3.457 3.422 3.444 127,572 +0.01(+0.39%)
Feb 10, 2023 3.422 3.439 3.422 3.430 213,773 +0.01(+0.26%)
Feb 09, 2023 3.439 3.466 3.422 3.422 190,512 +0.00(+0.00%)
Feb 08, 2023 3.422 3.439 3.413 3.422 122,778 -0.01(-0.26%)
Feb 07, 2023 3.404 3.448 3.404 3.430 294,118 +0.04(+1.31%)
Feb 06, 2023 3.413 3.422 3.368 3.386 183,537 -0.01(-0.26%)
Feb 03, 2023 3.448 3.475 3.395 3.395 200,682 -0.07(-2.05%)
Feb 02, 2023 3.413 3.475 3.399 3.466 232,281 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.