Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.660 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.650 3.670 3.650 3.660 91,868 +0.00(+0.00%)
Oct 17, 2024 3.660 3.680 3.660 3.660 142,404 -0.01(-0.27%)
Oct 16, 2024 3.670 3.680 3.665 3.670 113,239 +0.00(+0.00%)
Oct 15, 2024 3.670 3.680 3.670 3.670 72,863 +0.01(+0.27%)
Oct 14, 2024 3.680 3.690 3.650 3.660 132,298 -0.03(-0.81%)
Oct 11, 2024 3.690 3.701 3.680 3.690 92,107 -0.02(-0.40%)
Oct 10, 2024 3.670 3.715 3.660 3.705 193,630 +0.02(+0.68%)
Oct 09, 2024 3.660 3.690 3.650 3.680 366,493 +0.01(+0.14%)
Oct 08, 2024 3.670 3.680 3.665 3.675 148,135 -0.01(-0.14%)
Oct 07, 2024 3.700 3.710 3.670 3.680 382,034 -0.03(-0.81%)
Oct 04, 2024 3.690 3.710 3.680 3.710 92,336 +0.02(+0.54%)
Oct 03, 2024 3.710 3.720 3.670 3.690 154,544 -0.03(-0.81%)
Oct 02, 2024 3.710 3.740 3.700 3.720 78,934 -0.01(-0.27%)
Oct 01, 2024 3.730 3.740 3.710 3.730 103,438 +0.00(+0.00%)
Sep 30, 2024 3.680 3.730 3.680 3.730 151,007 +0.05(+1.36%)
Sep 27, 2024 3.690 3.720 3.670 3.680 169,542 -0.01(-0.27%)
Sep 26, 2024 3.680 3.720 3.680 3.690 137,231 +0.00(+0.00%)
Sep 25, 2024 3.710 3.720 3.690 3.690 91,304 -0.02(-0.54%)
Sep 24, 2024 3.700 3.720 3.679 3.710 85,464 +0.01(+0.16%)
Sep 23, 2024 3.694 3.714 3.684 3.704 83,621 +0.00(+0.00%)
Sep 20, 2024 3.684 3.714 3.684 3.704 69,026 +0.02(+0.54%)
Sep 19, 2024 3.694 3.704 3.674 3.684 100,676 -0.02(-0.54%)
Sep 18, 2024 3.694 3.715 3.684 3.704 182,647 +0.00(+0.13%)
Sep 17, 2024 3.694 3.708 3.684 3.699 133,424 -0.00(-0.13%)
Sep 16, 2024 3.694 3.714 3.694 3.704 62,924 +0.00(+0.00%)
Sep 13, 2024 3.684 3.714 3.684 3.704 120,146 +0.02(+0.54%)
Sep 12, 2024 3.654 3.694 3.649 3.684 207,094 +0.02(+0.54%)
Sep 11, 2024 3.664 3.674 3.664 3.664 58,399 -0.01(-0.27%)
Sep 10, 2024 3.664 3.684 3.664 3.674 54,546 +0.01(+0.27%)
Sep 09, 2024 3.674 3.684 3.664 3.664 108,680 -0.01(-0.27%)
Sep 06, 2024 3.664 3.704 3.664 3.674 211,118 +0.00(+0.00%)
Sep 05, 2024 3.674 3.704 3.669 3.674 86,486 -0.02(-0.54%)
Sep 04, 2024 3.654 3.704 3.654 3.694 112,563 +0.03(+0.95%)
Sep 03, 2024 3.674 3.674 3.654 3.659 536,118 -0.00(-0.14%)
Aug 30, 2024 3.654 3.674 3.644 3.664 97,945 +0.01(+0.27%)
Aug 29, 2024 3.634 3.654 3.626 3.654 63,386 +0.01(+0.27%)
Aug 28, 2024 3.625 3.644 3.624 3.644 57,854 +0.01(+0.27%)
Aug 27, 2024 3.644 3.644 3.625 3.634 100,532 -0.01(-0.27%)
Aug 26, 2024 3.625 3.654 3.615 3.644 115,552 +0.02(+0.55%)
Aug 23, 2024 3.605 3.625 3.575 3.625 100,983 +0.03(+0.72%)
Aug 22, 2024 3.609 3.609 3.599 3.599 105,891 -0.01(-0.27%)
Aug 21, 2024 3.599 3.618 3.599 3.609 89,080 +0.01(+0.27%)
Aug 20, 2024 3.589 3.618 3.589 3.599 100,551 +0.00(+0.00%)
Aug 19, 2024 3.609 3.628 3.569 3.599 98,178 -0.01(-0.41%)
Aug 16, 2024 3.599 3.628 3.589 3.614 126,596 +0.01(+0.41%)
Aug 15, 2024 3.609 3.617 3.599 3.599 71,968 -0.00(-0.14%)
Aug 14, 2024 3.569 3.618 3.569 3.604 123,521 +0.02(+0.69%)
Aug 13, 2024 3.589 3.599 3.579 3.579 69,285 -0.01(-0.27%)
Aug 12, 2024 3.569 3.599 3.569 3.589 74,306 +0.00(+0.00%)
Aug 09, 2024 3.579 3.599 3.569 3.589 141,359 +0.02(+0.69%)
Aug 08, 2024 3.549 3.599 3.549 3.564 132,840 +0.01(+0.42%)
Aug 07, 2024 3.559 3.604 3.549 3.549 92,567 -0.01(-0.28%)
Aug 06, 2024 3.540 3.589 3.540 3.559 119,084 +0.03(+0.84%)
Aug 05, 2024 3.441 3.549 3.441 3.530 143,671 -0.07(-1.92%)
Aug 02, 2024 3.569 3.628 3.569 3.599 80,616 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.