Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 +0.010 (+0.29%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.420 3.445 3.410 3.420 225,554 -0.02(-0.58%)
Apr 24, 2024 3.480 3.480 3.440 3.440 58,717 -0.05(-1.43%)
Apr 23, 2024 3.460 3.490 3.460 3.490 190,518 +0.05(+1.34%)
Apr 22, 2024 3.464 3.464 3.424 3.444 146,059 +0.01(+0.29%)
Apr 19, 2024 3.424 3.442 3.424 3.434 96,721 -0.00(-0.14%)
Apr 18, 2024 3.434 3.459 3.424 3.439 162,980 +0.01(+0.29%)
Apr 17, 2024 3.394 3.434 3.394 3.429 171,541 +0.02(+0.73%)
Apr 16, 2024 3.394 3.414 3.384 3.404 216,361 +0.00(+0.15%)
Apr 15, 2024 3.424 3.429 3.396 3.399 212,082 -0.02(-0.72%)
Apr 12, 2024 3.424 3.444 3.424 3.424 174,683 -0.02(-0.58%)
Apr 11, 2024 3.434 3.444 3.424 3.444 290,840 +0.01(+0.23%)
Apr 10, 2024 3.454 3.464 3.434 3.436 139,384 -0.04(-1.09%)
Apr 09, 2024 3.464 3.493 3.454 3.474 206,818 +0.01(+0.29%)
Apr 08, 2024 3.444 3.484 3.444 3.464 218,188 +0.02(+0.58%)
Apr 05, 2024 3.454 3.464 3.439 3.444 160,298 -0.03(-0.86%)
Apr 04, 2024 3.454 3.484 3.454 3.474 298,425 +0.01(+0.29%)
Apr 03, 2024 3.474 3.484 3.444 3.464 152,329 -0.01(-0.29%)
Apr 02, 2024 3.474 3.484 3.459 3.474 140,305 -0.01(-0.28%)
Apr 01, 2024 3.504 3.523 3.464 3.484 131,701 -0.01(-0.28%)
Mar 28, 2024 3.504 3.504 3.484 3.494 500,134 -0.02(-0.56%)
Mar 27, 2024 3.513 3.543 3.513 3.513 103,901 +0.00(+0.00%)
Mar 26, 2024 3.504 3.573 3.491 3.513 326,270 +0.01(+0.28%)
Mar 25, 2024 3.504 3.504 3.489 3.504 148,984 +0.00(+0.00%)
Mar 22, 2024 3.513 3.523 3.484 3.504 117,064 +0.00(+0.00%)
Mar 21, 2024 3.484 3.504 3.484 3.504 155,929 +0.02(+0.46%)
Mar 20, 2024 3.478 3.488 3.468 3.488 126,007 +0.01(+0.28%)
Mar 19, 2024 3.478 3.488 3.468 3.478 90,795 +0.01(+0.28%)
Mar 18, 2024 3.468 3.483 3.458 3.468 187,511 +0.01(+0.29%)
Mar 15, 2024 3.458 3.478 3.453 3.458 84,339 -0.02(-0.57%)
Mar 14, 2024 3.488 3.493 3.448 3.478 161,472 -0.02(-0.56%)
Mar 13, 2024 3.478 3.498 3.468 3.498 188,431 +0.00(+0.00%)
Mar 12, 2024 3.478 3.498 3.468 3.498 139,466 +0.00(+0.00%)
Mar 11, 2024 3.458 3.498 3.448 3.498 540,896 +0.03(+0.85%)
Mar 08, 2024 3.478 3.488 3.448 3.468 326,873 -0.01(-0.28%)
Mar 07, 2024 3.478 3.488 3.473 3.478 144,677 -0.01(-0.28%)
Mar 06, 2024 3.488 3.498 3.458 3.488 296,441 -0.02(-0.56%)
Mar 05, 2024 3.498 3.507 3.478 3.507 162,742 +0.01(+0.28%)
Mar 04, 2024 3.527 3.527 3.498 3.498 203,190 -0.02(-0.56%)
Mar 01, 2024 3.537 3.537 3.498 3.517 135,013 +0.00(+0.00%)
Feb 29, 2024 3.498 3.527 3.488 3.517 108,414 +0.01(+0.28%)
Feb 28, 2024 3.498 3.527 3.488 3.507 126,713 +0.01(+0.28%)
Feb 27, 2024 3.517 3.537 3.498 3.498 199,190 -0.02(-0.56%)
Feb 26, 2024 3.517 3.537 3.507 3.517 126,920 -0.01(-0.28%)
Feb 23, 2024 3.547 3.547 3.517 3.527 127,182 +0.00(+0.00%)
Feb 22, 2024 3.566 3.566 3.527 3.527 157,506 -0.03(-0.94%)
Feb 21, 2024 3.551 3.570 3.531 3.561 117,630 +0.00(+0.00%)
Feb 20, 2024 3.541 3.580 3.541 3.561 100,402 +0.02(+0.55%)
Feb 16, 2024 3.561 3.570 3.541 3.541 121,782 -0.02(-0.55%)
Feb 15, 2024 3.570 3.580 3.551 3.561 119,785 -0.01(-0.27%)
Feb 14, 2024 3.561 3.571 3.551 3.570 97,775 +0.02(+0.55%)
Feb 13, 2024 3.590 3.590 3.541 3.551 133,546 -0.05(-1.36%)
Feb 12, 2024 3.609 3.619 3.590 3.600 61,901 +0.00(+0.00%)
Feb 09, 2024 3.600 3.609 3.600 3.600 112,517 -0.02(-0.54%)
Feb 08, 2024 3.619 3.629 3.600 3.619 73,779 +0.00(+0.00%)
Feb 07, 2024 3.619 3.639 3.610 3.619 109,564 +0.00(+0.00%)
Feb 06, 2024 3.600 3.619 3.584 3.619 110,379 +0.03(+0.82%)
Feb 05, 2024 3.580 3.590 3.561 3.590 148,762 +0.01(+0.27%)
Feb 02, 2024 3.590 3.600 3.566 3.580 107,605 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.