Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0004 (+13.79%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0330 0.0750 0.0283 0.0647 29,932,500 +0.04(+123.10%)
Jan 28, 2021 0.0280 0.0350 0.0260 0.0290 4,325,718 -0.00(-12.12%)
Jan 27, 2021 0.0305 0.0375 0.0300 0.0330 3,738,936 +0.00(+1.54%)
Jan 26, 2021 0.0358 0.0390 0.0281 0.0325 7,493,066 -0.01(-18.75%)
Jan 25, 2021 0.0330 0.0445 0.0330 0.0400 6,978,969 -0.00(-2.44%)
Jan 22, 2021 0.0310 0.0450 0.0300 0.0410 5,311,300 +0.01(+20.59%)
Jan 21, 2021 0.0320 0.0390 0.0300 0.0340 5,934,761 -0.00(-6.34%)
Jan 20, 2021 0.0399 0.0399 0.0350 0.0363 3,296,668 -0.00(-9.02%)
Jan 19, 2021 0.0360 0.0424 0.0358 0.0399 6,288,802 -0.00(-5.00%)
Jan 15, 2021 0.0370 0.0460 0.0352 0.0420 3,118,600 -0.00(-10.06%)
Jan 14, 2021 0.0425 0.0498 0.0350 0.0467 5,005,438 +0.00(+6.62%)
Jan 13, 2021 0.0409 0.0499 0.0399 0.0438 3,050,606 +0.00(+7.09%)
Jan 12, 2021 0.0430 0.0450 0.0295 0.0409 9,641,585 -0.00(-9.11%)
Jan 11, 2021 0.0600 0.0600 0.0410 0.0450 3,939,956 -0.01(-10.00%)
Jan 08, 2021 0.0600 0.0600 0.0480 0.0500 2,363,900 +0.00(+0.20%)
Jan 07, 2021 0.0575 0.0575 0.0458 0.0499 3,505,047 -0.01(-12.30%)
Jan 06, 2021 0.0550 0.0700 0.0400 0.0569 10,766,369 +0.00(+1.61%)
Jan 05, 2021 0.0720 0.0780 0.0520 0.0560 6,362,311 -0.02(-28.21%)
Jan 04, 2021 0.0800 0.0827 0.0700 0.0780 5,728,179 -0.00(-2.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 7,677,670 +0.02(+29.03%)
Dec 30, 2020 0.0600 0.0690 0.0522 0.0620 7,677,670 +0.01(+23.26%)
Dec 29, 2020 0.0600 0.0799 0.0350 0.0503 12,218,071 -0.00(-8.38%)
Dec 28, 2020 0.0300 0.0550 0.0290 0.0549 18,252,752 +0.03(+89.31%)
Dec 24, 2020 0.0300 0.0300 0.0265 0.0290 1,832,300 +0.00(+1.75%)
Dec 23, 2020 0.0270 0.0298 0.0250 0.0285 2,457,921 +0.00(+4.01%)
Dec 22, 2020 0.0300 0.0300 0.0200 0.0274 3,791,341 -0.00(-5.52%)
Dec 21, 2020 0.0350 0.0350 0.0200 0.0290 3,863,632 -0.00(-2.03%)
Dec 18, 2020 0.0350 0.0350 0.0250 0.0296 4,041,900 +0.00(+7.25%)
Dec 17, 2020 0.0193 0.0320 0.0180 0.0276 7,470,430 +0.01(+50.82%)
Dec 16, 2020 0.0151 0.0192 0.0151 0.0183 2,497,020 -0.00(-2.66%)
Dec 15, 2020 0.0187 0.0190 0.0165 0.0188 4,170,261 +0.00(+3.30%)
Dec 14, 2020 0.0193 0.0193 0.0161 0.0182 3,483,319 +0.00(+1.11%)
Dec 11, 2020 0.0194 0.0194 0.0150 0.0180 2,358,400 -0.00(-7.22%)
Dec 10, 2020 0.0140 0.0195 0.0140 0.0194 2,332,195 +0.00(+10.86%)
Dec 09, 2020 0.0120 0.0198 0.0120 0.0175 3,269,077 +0.00(+16.67%)
Dec 08, 2020 0.0060 0.0159 0.0060 0.0150 3,459,261 +0.00(+4.90%)
Dec 07, 2020 0.0140 0.0145 0.0090 0.0143 8,305,093 +0.00(+38.83%)
Dec 04, 2020 0.0120 0.0150 0.0103 0.0103 8,527,800 -0.00(-5.50%)
Dec 03, 2020 0.0078 0.0117 0.0078 0.0109 8,393,044 +0.00(+41.56%)
Dec 02, 2020 0.0064 0.0080 0.0057 0.0077 3,260,000 +0.00(+20.31%)
Dec 01, 2020 0.0060 0.0064 0.0054 0.0064 3,082,376 +0.00(+6.67%)
Nov 30, 2020 0.0052 0.0064 0.0049 0.0060 3,730,175 -0.00(-3.23%)
Nov 27, 2020 0.0050 0.0069 0.0044 0.0062 2,156,700 -0.00(-1.59%)
Nov 25, 2020 0.0047 0.0071 0.0047 0.0063 6,143,100 +0.00(+14.55%)
Nov 24, 2020 0.0071 0.0071 0.0045 0.0055 9,243,980 +0.00(+1.85%)
Nov 23, 2020 0.0066 0.0088 0.0045 0.0054 11,622,678 -0.00(-37.21%)
Nov 20, 2020 0.0060 0.0109 0.0060 0.0086 39,468,400 +0.00(+43.33%)
Nov 19, 2020 0.0025 0.0068 0.0023 0.0060 65,516,464 +0.00(+160.87%)
Nov 18, 2020 0.0018 0.0025 0.0018 0.0023 80,000 -0.00(-8.00%)
Nov 17, 2020 0.0020 0.0025 0.0020 0.0025 210,000 +0.00(+0.00%)
Nov 16, 2020 0.0027 0.0027 0.0018 0.0025 949,069 +0.00(+0.00%)
Nov 13, 2020 0.0018 0.0029 0.0018 0.0025 6,060,900 +0.00(+25.00%)
Nov 12, 2020 0.0021 0.0022 0.0020 0.0020 518,500 -0.00(-9.09%)
Nov 11, 2020 0.0019 0.0022 0.0019 0.0022 120,830 -0.00(-12.00%)
Nov 10, 2020 0.0021 0.0027 0.0020 0.0025 1,149,827 +0.00(+78.57%)
Nov 09, 2020 0.0028 0.0030 0.0014 0.0014 2,029,450 -0.00(-53.33%)
Nov 06, 2020 0.0024 0.0030 0.0024 0.0030 96,200 +0.00(+15.38%)
Nov 05, 2020 0.0022 0.0027 0.0022 0.0026 520,000 -0.00(-13.33%)
Nov 04, 2020 0.0030 0.0030 0.0028 0.0030 512,648 +0.00(+7.14%)
Nov 03, 2020 0.0031 0.0034 0.0027 0.0028 3,660,960 -0.00(-20.00%)
Nov 02, 2020 0.0036 0.0036 0.0026 0.0035 2,690,000 +0.00(+12.90%)
Oct 30, 2020 0.0029 0.0035 0.0025 0.0031 2,278,500 -0.00(-11.43%)
Oct 29, 2020 0.0027 0.0035 0.0027 0.0035 5,038,903 +0.00(+6.06%)
Oct 28, 2020 0.0030 0.0041 0.0026 0.0033 6,415,874 +0.00(+10.00%)
Oct 27, 2020 0.0027 0.0034 0.0027 0.0030 2,830,128 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0032 0.0022 0.0030 534,001 -0.00(-11.76%)
Oct 23, 2020 0.0031 0.0034 0.0031 0.0034 520,000 -0.00(-20.93%)
Oct 22, 2020 0.0031 0.0047 0.0023 0.0043 5,856,915 +0.00(+43.33%)
Oct 21, 2020 0.0028 0.0032 0.0025 0.0030 1,531,906 +0.00(+7.14%)
Oct 20, 2020 0.0018 0.0037 0.0018 0.0028 8,574,272 +0.00(+12.00%)
Oct 19, 2020 0.0025 0.0025 0.0021 0.0025 65,405 -0.00(-21.88%)
Oct 16, 2020 0.0015 0.0034 0.0015 0.0032 5,788,200 +0.00(+52.38%)
Oct 15, 2020 0.0015 0.0021 0.0015 0.0021 90,000 +0.00(+0.00%)
Oct 14, 2020 0.0015 0.0021 0.0015 0.0021 22,353 +0.00(+0.00%)
Oct 13, 2020 0.0015 0.0021 0.0015 0.0021 16,000 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0022 0.0015 0.0021 2,570,876 -0.00(-4.55%)
Oct 09, 2020 0.0015 0.0022 0.0015 0.0022 91,400 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0022 0.0012 0.0022 48,350 +0.00(+0.00%)
Oct 07, 2020 0.0016 0.0022 0.0016 0.0022 70,000 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0022 0.0014 0.0022 153,300 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0022 0.0010 0.0022 3,764,976 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0022 0.0015 0.0022 85,000 +0.00(+4.76%)
Oct 01, 2020 0.0016 0.0022 0.0015 0.0021 1,124,999 -0.00(-4.55%)
Sep 30, 2020 0.0014 0.0022 0.0014 0.0022 229,539 +0.00(+0.00%)
Sep 29, 2020 0.0014 0.0022 0.0014 0.0022 110,461 +0.00(+0.00%)
Sep 28, 2020 0.0015 0.0022 0.0013 0.0022 373,000 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0022 0.0015 0.0022 245,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0022 0.0015 0.0022 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0015 0.0022 0.0015 0.0022 3,023,500 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0022 0.0014 0.0022 70,000 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0022 0.0017 0.0022 538,000 +0.00(+0.00%)
Sep 18, 2020 0.0017 0.0022 0.0016 0.0022 448,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0022 0.0016 0.0022 62,000 +0.00(+0.00%)
Sep 16, 2020 0.0017 0.0023 0.0016 0.0022 2,090,000 -0.00(-4.35%)
Sep 15, 2020 0.0017 0.0023 0.0017 0.0023 17,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0023 0.0018 0.0023 924,500 -0.00(-4.17%)
Sep 11, 2020 0.0016 0.0024 0.0016 0.0024 1,295,500 +0.00(+4.35%)
Sep 10, 2020 0.0010 0.0024 0.0010 0.0023 889,907 -0.00(-4.17%)
Sep 09, 2020 0.0018 0.0024 0.0018 0.0024 55,093 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0024 0.0022 0.0024 1,020,000 +0.00(+0.00%)
Sep 03, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 02, 2020 0.0020 0.0028 0.0019 0.0027 2,636,500 -0.00(-3.57%)
Sep 01, 2020 0.0023 0.0028 0.0020 0.0028 33,000 +0.00(+0.00%)
Aug 31, 2020 0.0019 0.0030 0.0019 0.0028 82,600 -0.00(-20.00%)
Aug 28, 2020 0.0034 0.0035 0.0025 0.0035 2,385,400 +0.00(+2.94%)
Aug 27, 2020 0.0034 0.0034 0.0027 0.0034 733,294 +0.00(+0.00%)
Aug 26, 2020 0.0030 0.0038 0.0027 0.0034 1,461,640 -0.00(-2.86%)
Aug 25, 2020 0.0026 0.0035 0.0026 0.0035 958,000 +0.00(+0.00%)
Aug 24, 2020 0.0035 0.0035 0.0025 0.0035 825,264 +0.00(+0.00%)
Aug 21, 2020 0.0027 0.0038 0.0027 0.0035 287,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0037 0.0027 0.0035 3,975,763 +0.00(+16.67%)
Aug 19, 2020 0.0029 0.0038 0.0022 0.0030 1,982,739 +0.00(+11.11%)
Aug 18, 2020 0.0040 0.0040 0.0020 0.0027 4,815,745 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0020 0.0008 0.0018 6,641,197 +0.00(+50.00%)
Aug 14, 2020 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 11, 2020 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0010 197,900 -0.00(-16.67%)
Aug 07, 2020 0.0008 0.0012 0.0008 0.0012 43,100 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 04, 2020 0.0008 0.0010 0.0007 0.0010 4,601,000 +0.00(+25.00%)
Aug 03, 2020 0.0007 0.0012 0.0007 0.0008 1,604,698 -0.00(-11.11%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0009 3,068,800 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 4,865,412 +0.00(+12.50%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0008 2,197,550 -0.00(-20.00%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0010 10,452,452 -0.00(-16.67%)
Jul 27, 2020 0.0010 0.0012 0.0010 0.0012 326,499 +0.00(+9.09%)
Jul 24, 2020 0.0010 0.0015 0.0010 0.0011 5,297,100 -0.00(-26.67%)
Jul 23, 2020 0.0014 0.0015 0.0014 0.0015 700,000 +0.00(+7.14%)
Jul 22, 2020 0.0012 0.0014 0.0010 0.0014 2,226,001 +0.00(+27.27%)
Jul 21, 2020 0.0013 0.0017 0.0011 0.0011 2,660,436 -0.00(-31.25%)
Jul 20, 2020 0.0016 0.0017 0.0013 0.0016 1,727,511 -0.00(-20.00%)
Jul 17, 2020 0.0013 0.0020 0.0012 0.0020 2,783,500 +0.00(+25.00%)
Jul 16, 2020 0.0013 0.0018 0.0013 0.0016 142,200 -0.00(-11.11%)
Jul 15, 2020 0.0013 0.0018 0.0013 0.0018 252,700 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0018 0.0012 0.0018 56,900 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0018 0.0010 0.0018 53,100 +0.00(+0.00%)
Jul 10, 2020 0.0014 0.0018 0.0013 0.0018 624,000 +0.00(+28.57%)
Jul 09, 2020 0.0014 0.0020 0.0014 0.0014 160,099 -0.00(-6.67%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-6.25%)
Jul 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Jul 06, 2020 0.0015 0.0015 0.0015 0.0015 149,500 +0.00(+7.14%)
Jul 02, 2020 0.0017 0.0020 0.0014 0.0014 270,000 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jun 30, 2020 0.0020 0.0020 0.0016 0.0020 2,057,462 +0.00(+0.00%)
Jun 29, 2020 0.0016 0.0020 0.0016 0.0020 164,240 -0.00(-4.76%)
Jun 26, 2020 0.0014 0.0021 0.0014 0.0021 826,000 +0.00(+50.00%)
Jun 25, 2020 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0015 0.0013 0.0013 37,984 -0.00(-13.33%)
Jun 22, 2020 0.0015 0.0023 0.0015 0.0015 1,036,000 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 394,000 -0.00(-13.33%)
Jun 18, 2020 0.0013 0.0017 0.0012 0.0015 2,860,807 -0.00(-25.00%)
Jun 17, 2020 0.0012 0.0020 0.0012 0.0020 628,761 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0020 0.0013 0.0020 354,654 -0.00(-4.76%)
Jun 15, 2020 0.0018 0.0025 0.0014 0.0021 252,100 -0.00(-16.00%)
Jun 12, 2020 0.0020 0.0025 0.0018 0.0025 605,500 -0.00(-3.85%)
Jun 11, 2020 0.0026 0.0030 0.0021 0.0026 2,540,000 +0.00(+0.00%)
Jun 10, 2020 0.0020 0.0027 0.0020 0.0026 495,481 +0.00(+8.33%)
Jun 09, 2020 0.0020 0.0024 0.0020 0.0024 83,650 +0.00(+20.00%)
Jun 08, 2020 0.0012 0.0031 0.0012 0.0020 340,060 +0.00(+0.00%)
Jun 05, 2020 0.0023 0.0032 0.0020 0.0020 912,700 -0.00(-13.04%)
Jun 04, 2020 0.0023 0.0025 0.0023 0.0023 831,019 +0.00(+0.00%)
Jun 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0023 0.0023 0.0023 39,000 -0.00(-14.81%)
May 29, 2020 0.0027 0.0027 0.0027 0.0027 500 +0.00(+8.00%)
May 28, 2020 0.0025 0.0025 0.0023 0.0025 202,100 +0.00(+8.70%)
May 27, 2020 0.0023 0.0023 0.0023 0.0023 290,000 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0023 0.0023 420,255 -0.00(-4.17%)
May 22, 2020 0.0023 0.0024 0.0023 0.0024 107,500 +0.00(+4.35%)
May 21, 2020 0.0030 0.0030 0.0023 0.0023 134,000 -0.00(-23.33%)
May 20, 2020 0.0033 0.0033 0.0030 0.0030 80,300 -0.00(-18.92%)
May 19, 2020 0.0033 0.0043 0.0021 0.0037 2,417,479 +0.00(+12.12%)
May 18, 2020 0.0035 0.0045 0.0033 0.0033 140,190 -0.00(-17.50%)
May 15, 2020 0.0035 0.0045 0.0035 0.0040 858,400 -0.00(-11.11%)
May 14, 2020 0.0037 0.0049 0.0037 0.0045 1,935,748 +0.00(+18.42%)
May 13, 2020 0.0023 0.0039 0.0023 0.0038 794,281 +0.00(+52.00%)
May 12, 2020 0.0019 0.0025 0.0019 0.0025 2,048,157 +0.00(+38.89%)
May 11, 2020 0.0018 0.0020 0.0018 0.0018 438,559 +0.00(+0.00%)
May 08, 2020 0.0020 0.0020 0.0018 0.0018 673,700 +0.00(+0.00%)
May 07, 2020 0.0016 0.0018 0.0016 0.0018 316,800 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0012 0.0018 1,232,767 -0.00(-5.26%)
May 05, 2020 0.0020 0.0020 0.0019 0.0019 78,200 +0.00(+11.76%)
May 04, 2020 0.0024 0.0024 0.0017 0.0017 38,000 +0.00(+0.00%)
May 01, 2020 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0017 0.0018 0.0017 0.0017 54,600 +0.00(+6.25%)
Apr 29, 2020 0.0018 0.0021 0.0016 0.0016 2,264,864 -0.00(-11.11%)
Apr 28, 2020 0.0018 0.0023 0.0018 0.0018 963,800 -0.00(-30.77%)
Apr 27, 2020 0.0016 0.0026 0.0016 0.0026 71,925 -0.00(-3.70%)
Apr 24, 2020 0.0015 0.0027 0.0015 0.0027 794,500 +0.00(+3.85%)
Apr 23, 2020 0.0018 0.0026 0.0015 0.0026 325,488 +0.00(+44.44%)
Apr 22, 2020 0.0019 0.0020 0.0018 0.0018 1,455,025 +0.00(+0.00%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0.0020 412,043 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0020 0.0019 0.0020 163,400 -0.00(-20.00%)
Apr 16, 2020 0.0018 0.0025 0.0018 0.0025 98,100 +0.00(+13.64%)
Apr 15, 2020 0.0018 0.0022 0.0018 0.0022 221,971 -0.00(-4.35%)
Apr 14, 2020 0.0020 0.0023 0.0018 0.0023 1,343,202 -0.00(-4.17%)
Apr 13, 2020 0.0020 0.0024 0.0020 0.0024 148,380 +0.00(+20.00%)
Apr 09, 2020 0.0015 0.0027 0.0015 0.0020 1,192,800 -0.00(-20.00%)
Apr 08, 2020 0.0020 0.0025 0.0020 0.0025 414,000 +0.00(+25.00%)
Apr 07, 2020 0.0021 0.0028 0.0019 0.0020 359,681 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0024 0.0020 0.0020 521,912 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0021 0.0020 0.0020 102,300 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Apr 01, 2020 0.0021 0.0021 0.0020 0.0020 180,888 -0.00(-4.76%)
Mar 31, 2020 0.0027 0.0027 0.0021 0.0021 560,000 -0.00(-22.22%)
Mar 30, 2020 0.0020 0.0029 0.0020 0.0027 202,870 -0.00(-10.00%)
Mar 27, 2020 0.0025 0.0030 0.0019 0.0030 702,700 +0.00(+15.38%)
Mar 26, 2020 0.0029 0.0030 0.0025 0.0026 212,735 -0.00(-3.70%)
Mar 25, 2020 0.0029 0.0030 0.0018 0.0027 951,913 +0.00(+35.00%)
Mar 24, 2020 0.0029 0.0029 0.0017 0.0020 305,000 +0.00(+17.65%)
Mar 23, 2020 0.0015 0.0030 0.0015 0.0017 236,175 -0.00(-32.00%)
Mar 20, 2020 0.0026 0.0035 0.0015 0.0025 735,600 -0.00(-3.85%)
Mar 19, 2020 0.0025 0.0035 0.0016 0.0026 475,927 -0.00(-16.13%)
Mar 18, 2020 0.0030 0.0031 0.0025 0.0031 1,269,019 -0.00(-8.82%)
Mar 17, 2020 0.0035 0.0038 0.0032 0.0034 44,092 -0.00(-12.82%)
Mar 16, 2020 0.0035 0.0039 0.0035 0.0039 148,698 +0.00(+0.00%)
Mar 13, 2020 0.0035 0.0039 0.0030 0.0039 418,300 +0.00(+25.81%)
Mar 12, 2020 0.0032 0.0033 0.0030 0.0031 37,700 -0.00(-20.51%)
Mar 11, 2020 0.0038 0.0039 0.0030 0.0039 110,000 +0.00(+30.00%)
Mar 10, 2020 0.0030 0.0034 0.0030 0.0030 526,394 -0.00(-23.08%)
Mar 09, 2020 0.0032 0.0040 0.0028 0.0039 599,200 +0.00(+0.00%)
Mar 06, 2020 0.0029 0.0041 0.0029 0.0039 250,300 +0.00(+2.63%)
Mar 05, 2020 0.0034 0.0040 0.0031 0.0038 229,500 -0.00(-5.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+11.11%)
Mar 03, 2020 0.0042 0.0043 0.0029 0.0036 563,139 +0.00(+24.14%)
Mar 02, 2020 0.0029 0.0035 0.0029 0.0029 157,057 -0.00(-17.14%)
Feb 28, 2020 0.0030 0.0035 0.0030 0.0035 90,000 -0.00(-5.41%)
Feb 27, 2020 0.0030 0.0037 0.0028 0.0037 1,378,980 +0.00(+5.71%)
Feb 26, 2020 0.0030 0.0038 0.0029 0.0035 1,154,163 +0.00(+16.67%)
Feb 25, 2020 0.0037 0.0038 0.0030 0.0030 1,942,837 +0.00(+0.00%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0030 978,455 -0.00(-23.08%)
Feb 21, 2020 0.0030 0.0040 0.0028 0.0039 2,207,100 -0.00(-2.50%)
Feb 20, 2020 0.0028 0.0042 0.0028 0.0040 862,101 +0.00(+0.00%)
Feb 19, 2020 0.0043 0.0045 0.0040 0.0040 283,640 +0.00(+0.00%)
Feb 18, 2020 0.0047 0.0047 0.0029 0.0040 817,847 -0.00(-14.89%)
Feb 14, 2020 0.0050 0.0050 0.0032 0.0047 1,679,200 +0.00(+17.50%)
Feb 13, 2020 0.0045 0.0045 0.0040 0.0040 108,800 -0.00(-11.11%)
Feb 12, 2020 0.0048 0.0050 0.0032 0.0045 823,120 -0.00(-6.25%)
Feb 11, 2020 0.0048 0.0050 0.0048 0.0048 280,122 +0.00(+0.00%)
Feb 10, 2020 0.0039 0.0049 0.0039 0.0048 92,600 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0050 0.0040 0.0048 891,500 +0.00(+4.35%)
Feb 06, 2020 0.0041 0.0050 0.0041 0.0046 204,601 +0.00(+6.98%)
Feb 05, 2020 0.0045 0.0045 0.0041 0.0043 86,735 -0.00(-4.44%)
Feb 04, 2020 0.0050 0.0053 0.0045 0.0045 480,005 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.