Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0029 0.0035 0.0028 0.0030 95,885 -0.00(-14.29%)
Apr 17, 2024 0.0032 0.0035 0.0032 0.0035 10,544 +0.00(+12.90%)
Apr 16, 2024 0.0034 0.0034 0.0031 0.0031 1,300,000 -0.00(-8.82%)
Apr 15, 2024 0.0032 0.0034 0.0031 0.0034 621,395 +0.00(+6.25%)
Apr 12, 2024 0.0032 0.0032 0.0032 0.0032 1,650 +0.00(+3.23%)
Apr 11, 2024 0.0029 0.0032 0.0027 0.0031 1,764,525 +0.00(+14.81%)
Apr 10, 2024 0.0031 0.0031 0.0025 0.0027 1,176,150 -0.00(-12.90%)
Apr 09, 2024 0.0030 0.0031 0.0030 0.0031 59,250 +0.00(+3.33%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0030 296,000 +0.00(+15.38%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0026 598,136 -0.00(-3.70%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0027 840,103 +0.00(+0.00%)
Apr 03, 2024 0.0027 0.0027 0.0025 0.0027 998,000 -0.00(-3.57%)
Apr 02, 2024 0.0029 0.0032 0.0025 0.0028 2,164,377 +0.00(+3.70%)
Apr 01, 2024 0.0027 0.0031 0.0025 0.0027 5,677,388 +0.00(+0.00%)
Mar 28, 2024 0.0030 0.0030 0.0027 0.0027 183,400 -0.00(-3.57%)
Mar 27, 2024 0.0028 0.0028 0.0028 0.0028 78,800 -0.00(-9.68%)
Mar 26, 2024 0.0030 0.0031 0.0028 0.0031 455,160 +0.00(+6.90%)
Mar 25, 2024 0.0030 0.0030 0.0029 0.0029 225,240 -0.00(-3.33%)
Mar 22, 2024 0.0027 0.0030 0.0025 0.0030 1,215,716 +0.00(+3.45%)
Mar 21, 2024 0.0031 0.0034 0.0026 0.0029 2,705,192 -0.00(-3.33%)
Mar 20, 2024 0.0030 0.0035 0.0027 0.0030 3,771,069 +0.00(+7.14%)
Mar 19, 2024 0.0030 0.0031 0.0028 0.0028 449,672 -0.00(-9.68%)
Mar 18, 2024 0.0029 0.0031 0.0029 0.0031 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0027 0.0031 0.0027 0.0031 150,650 +0.00(+19.23%)
Mar 14, 2024 0.0029 0.0030 0.0025 0.0026 1,269,790 -0.00(-13.33%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 834,500 +0.00(+0.00%)
Mar 12, 2024 0.0031 0.0032 0.0030 0.0030 474,026 +0.00(+0.00%)
Mar 11, 2024 0.0031 0.0031 0.0030 0.0030 926,427 -0.00(-14.29%)
Mar 08, 2024 0.0035 0.0036 0.0030 0.0035 948,500 +0.00(+6.06%)
Mar 07, 2024 0.0035 0.0035 0.0031 0.0033 165,100 -0.00(-5.71%)
Mar 06, 2024 0.0032 0.0035 0.0032 0.0035 1,039,599 +0.00(+12.90%)
Mar 05, 2024 0.0034 0.0037 0.0030 0.0031 7,995,560 -0.00(-13.89%)
Mar 04, 2024 0.0033 0.0036 0.0031 0.0036 117,941 +0.00(+5.88%)
Mar 01, 2024 0.0036 0.0036 0.0033 0.0034 153,480 -0.00(-5.56%)
Feb 29, 2024 0.0035 0.0036 0.0033 0.0036 384,795 +0.00(+9.09%)
Feb 28, 2024 0.0033 0.0036 0.0033 0.0033 251,700 +0.00(+0.00%)
Feb 27, 2024 0.0031 0.0035 0.0031 0.0033 176,000 +0.00(+6.45%)
Feb 26, 2024 0.0033 0.0038 0.0030 0.0031 1,252,430 -0.00(-22.50%)
Feb 23, 2024 0.0033 0.0043 0.0033 0.0040 4,740,649 -0.00(-2.44%)
Feb 22, 2024 0.0038 0.0041 0.0032 0.0041 5,263,767 +0.00(+28.13%)
Feb 21, 2024 0.0030 0.0039 0.0030 0.0032 5,103,825 +0.00(+14.29%)
Feb 20, 2024 0.0033 0.0034 0.0026 0.0028 2,649,836 -0.00(-20.00%)
Feb 16, 2024 0.0039 0.0039 0.0035 0.0035 14,055 +0.00(+2.94%)
Feb 15, 2024 0.0034 0.0036 0.0031 0.0034 646,449 +0.00(+9.68%)
Feb 14, 2024 0.0033 0.0037 0.0030 0.0031 1,010,100 +0.00(+3.33%)
Feb 13, 2024 0.0030 0.0033 0.0028 0.0030 1,787,582 +0.00(+0.00%)
Feb 12, 2024 0.0036 0.0036 0.0030 0.0030 1,186,000 -0.00(-9.09%)
Feb 09, 2024 0.0033 0.0038 0.0030 0.0033 4,064,863 +0.00(+0.00%)
Feb 08, 2024 0.0036 0.0040 0.0030 0.0033 3,859,078 -0.00(-8.33%)
Feb 07, 2024 0.0034 0.0036 0.0032 0.0036 346,659 +0.00(+0.00%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0032 0.0036 0.0032 0.0036 196,650 +0.00(+0.00%)
Feb 02, 2024 0.0030 0.0040 0.0026 0.0036 9,780,698 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.