Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0043
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0028
0.0029
0.0028
0.0029
274,756
-0.00(-10.77%)
Jan 30, 2018
0.0032
0.0032
0.0032
0.0032
20,000
-0.00(-0.61%)
Jan 29, 2018
0.0038
0.0038
0.0033
0.0033
163,911
-0.00(-9.17%)
Jan 26, 2018
0.0025
0.0036
0.0025
0.0036
122,290
+0.00(+43.37%)
Jan 25, 2018
0.0038
0.0038
0.0025
0.0025
70,075
+0.00(+0.44%)
Jan 24, 2018
0.0037
0.0037
0.0025
0.0025
266,274
-0.00(-32.43%)
Jan 23, 2018
0.0025
0.0037
0.0025
0.0037
40,000
+0.00(+48.00%)
Jan 22, 2018
0.0025
0.0037
0.0025
0.0025
63,200
+0.00(+0.00%)
Jan 19, 2018
0.0026
0.0026
0.0025
0.0025
30,000
+0.00(+0.00%)
Jan 18, 2018
0.0036
0.0036
0.0023
0.0025
53,200
-0.00(-30.56%)
Jan 17, 2018
0.0030
0.0036
0.0030
0.0036
215,100
+0.00(+20.00%)
Jan 16, 2018
0.0038
0.0038
0.0030
0.0030
222,000
-0.00(-21.05%)
Jan 12, 2018
0.0038
0.0038
0.0038
0
+0.00(+18.75%)
Jan 11, 2018
0.0033
0.0038
0.0032
0.0032
144,500
+0.00(+6.67%)
Jan 10, 2018
0.0035
0.0035
0.0030
0.0030
238,728
-0.00(-14.29%)
Jan 09, 2018
0.0030
0.0035
0.0026
0.0035
200,750
+0.00(+16.67%)
Jan 08, 2018
0.0030
0.0030
0.0030
0.0030
89,800
+0.00(+20.00%)
Jan 05, 2018
0.0025
0.0035
0.0025
0.0025
219,000
+0.00(+0.00%)
Jan 04, 2018
0.0021
0.0028
0.0021
0.0025
127,420
-0.00(-10.71%)
Jan 03, 2018
0.0025
0.0028
0.0021
0.0028
299,400
+0.00(+33.33%)
Jan 02, 2018
0.0035
0.0035
0.0021
0.0021
460,683
-0.00(-38.78%)
Dec 29, 2017
0.0034
0.0034
0.0034
0
+0.00(+48.36%)
Dec 28, 2017
0.0035
0.0035
0.0022
0.0023
131,155
+0.00(+5.09%)
Dec 27, 2017
0.0034
0.0035
0.0021
0.0022
1,029,981
-0.00(-15.38%)
Dec 26, 2017
0.0035
0.0035
0.0023
0.0026
11,950
-0.00(-25.71%)
Dec 22, 2017
0.0022
0.0035
0.0022
0.0035
90,800
+0.00(+59.09%)
Dec 21, 2017
0.0022
0.0022
0.0022
0.0022
2,000
-0.00(-2.65%)
Dec 20, 2017
0.0021
0.0023
0.0016
0.0023
121,654
+0.00(+7.62%)
Dec 19, 2017
0.0022
0.0038
0.0021
0.0021
543,133
-0.00(-4.55%)
Dec 18, 2017
0.0022
0.0022
0.0022
0.0022
4,132
-0.00(-37.14%)
Dec 15, 2017
0.0030
0.0035
0.0030
0.0035
22,015
+0.00(+50.86%)
Dec 14, 2017
0.0035
0.0035
0.0022
0.0023
84,400
-0.00(-33.71%)
Dec 13, 2017
0.0035
0.0035
0.0035
0.0035
102,000
+0.00(+0.00%)
Dec 12, 2017
0.0021
0.0035
0.0021
0.0035
42,605
+0.00(+66.67%)
Dec 11, 2017
0.0021
0.0037
0.0021
0.0021
242,780
+0.00(+0.00%)
Dec 08, 2017
0.0039
0.0039
0.0021
0.0021
60,290
+0.00(+0.00%)
Dec 07, 2017
0.0021
0.0021
0.0021
0.0021
140,000
+0.00(+0.00%)
Dec 05, 2017
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Dec 01, 2017
0.0023
0.0023
0.0023
0
+0.00(+9.52%)
Nov 29, 2017
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 27, 2017
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 22, 2017
0.0021
0.0021
0.0021
0
-0.00(-0.47%)
Nov 21, 2017
0.0021
0.0021
0.0021
0.0021
90,000
-0.00(-15.60%)
Nov 20, 2017
0.0032
0.0032
0.0025
0.0025
23,000
+0.00(+0.00%)
Nov 17, 2017
0.0040
0.0040
0.0025
0.0025
27,500
-0.00(-37.50%)
Nov 16, 2017
0.0040
0.0040
0.0040
0.0040
800
-0.00(-4.76%)
Nov 14, 2017
0.0042
0.0042
0.0042
0
+0.00(+40.00%)
Nov 13, 2017
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Nov 09, 2017
0.0030
0.0030
0.0030
0
-0.00(-28.57%)
Nov 08, 2017
0.0034
0.0042
0.0030
0.0042
740,224
+0.00(+68.00%)
Nov 06, 2017
0.0025
0.0025
0.0025
0
-0.00(-28.47%)
Nov 02, 2017
0.0035
0.0035
0.0035
0
+0.00(+9.22%)
Nov 01, 2017
0.0029
0.0032
0.0025
0.0032
199,543
+0.00(+6.67%)
Oct 31, 2017
0.0027
0.0032
0.0021
0.0030
320,655
+0.00(+76.47%)
Oct 30, 2017
0.0020
0.0021
0.0017
0.0017
133,089
-0.00(-41.38%)
Oct 27, 2017
0.0017
0.0030
0.0017
0.0029
58,163
+0.00(+61.11%)
Oct 24, 2017
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Oct 23, 2017
0.0017
0.0017
0.0017
0.0017
110,000
+0.00(+0.00%)
Oct 20, 2017
0.0017
0.0017
0.0017
0.0017
550
+0.00(+0.00%)
Oct 19, 2017
0.0017
0.0017
0.0017
0.0017
100
-0.00(-10.53%)
Oct 13, 2017
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Oct 11, 2017
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Oct 09, 2017
0.0020
0.0020
0.0020
0
-0.00(-33.11%)
Oct 06, 2017
0.0020
0.0030
0.0020
0.0030
2,191
+0.00(+48.76%)
Oct 04, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.50%)
Oct 03, 2017
0.0020
0.0020
0.0020
0.0020
75,841
-0.00(-37.50%)
Oct 02, 2017
0.0032
0.0032
0.0032
0.0032
5,000
+0.00(+14.29%)
Sep 29, 2017
0.0029
0.0029
0.0028
0.0028
111,598
-0.00(-3.45%)
Sep 28, 2017
0.0021
0.0029
0.0019
0.0029
276,000
+0.00(+45.00%)
Sep 27, 2017
0.0022
0.0022
0.0020
0.0020
250,000
-0.00(-4.76%)
Sep 26, 2017
0.0021
0.0021
0.0021
0.0021
5,000
-0.00(-27.59%)
Sep 19, 2017
0.0029
0.0029
0.0029
0
-0.00(-12.12%)
Sep 18, 2017
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-2.94%)
Sep 15, 2017
0.0028
0.0034
0.0028
0.0034
91,710
+0.00(+25.93%)
Sep 14, 2017
0.0020
0.0027
0.0020
0.0027
135,300
+0.00(+42.11%)
Sep 13, 2017
0.0027
0.0027
0.0019
0.0019
452,471
+0.00(+0.00%)
Sep 12, 2017
0.0020
0.0020
0.0019
0.0019
130,000
-0.00(-29.63%)
Sep 11, 2017
0.0043
0.0043
0.0016
0.0027
1,295,500
-0.00(-10.00%)
Sep 08, 2017
0.0030
0.0030
0.0030
0.0030
4,500
-0.00(-26.65%)
Sep 07, 2017
0.0028
0.0041
0.0028
0.0041
90,000
+0.00(+44.01%)
Sep 06, 2017
0.0033
0.0033
0.0028
0.0028
69,359
-0.00(-13.94%)
Sep 05, 2017
0.0033
0.0033
0.0033
0.0033
19,000
-0.00(-24.49%)
Sep 01, 2017
0.0040
0.0044
0.0040
0.0044
62,100
+0.00(+36.56%)
Aug 29, 2017
0.0032
0.0032
0.0032
0
-0.00(-19.84%)
Aug 28, 2017
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-0.20%)
Aug 25, 2017
0.0042
0.0042
0.0040
0.0040
13,000
-0.00(-10.11%)
Aug 24, 2017
0.0040
0.0045
0.0040
0.0044
27,000
+0.00(+3.01%)
Aug 23, 2017
0.0027
0.0045
0.0027
0.0043
8,776
-0.00(-4.00%)
Aug 18, 2017
0.0045
0.0045
0.0045
0
+0.00(+4.41%)
Aug 17, 2017
0.0045
0.0045
0.0031
0.0043
34,964
+0.00(+59.63%)
Aug 14, 2017
0.0027
0.0027
0.0027
65
-0.00(-22.86%)
Aug 11, 2017
0.0036
0.0036
0.0035
0.0035
100,800
+0.00(+20.69%)
Aug 10, 2017
0.0029
0.0029
0.0029
0.0029
45,283
+0.00(+0.69%)
Aug 08, 2017
0.0029
0.0029
0.0029
0
+0.00(+2.24%)
Aug 07, 2017
0.0045
0.0045
0.0028
0.0028
50,750
-0.00(-40.06%)
Aug 04, 2017
0.0047
0.0047
0.0047
0.0047
1,000
+0.00(+38.24%)
Aug 03, 2017
0.0030
0.0034
0.0030
0.0034
90,977
+0.00(+13.33%)
Aug 02, 2017
0.0031
0.0032
0.0030
0.0030
235,023
-0.00(-3.23%)
Aug 01, 2017
0.0031
0.0031
0.0031
0.0031
33,910
-0.00(-13.89%)
Jul 31, 2017
0.0036
0.0036
0.0036
0.0036
20,000
-0.00(-10.00%)
Jul 28, 2017
0.0040
0.0040
0.0040
0.0040
1,800
-0.00(-10.11%)
Jul 27, 2017
0.0036
0.0045
0.0036
0.0044
37,500
+0.00(+3.01%)
Jul 26, 2017
0.0043
0.0043
0.0043
0.0043
3,000
-0.00(-8.09%)
Jul 25, 2017
0.0035
0.0047
0.0030
0.0047
90,000
+0.00(+0.00%)
Jul 18, 2017
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Jul 17, 2017
0.0047
0.0047
0.0047
0.0047
10,424
+0.00(+30.56%)
Jul 14, 2017
0.0036
0.0048
0.0036
0.0036
39,160
-0.00(-23.40%)
Jul 13, 2017
0.0036
0.0047
0.0036
0.0047
16,825
+0.00(+2.62%)
Jul 12, 2017
0.0047
0.0047
0.0046
0.0046
43,200
-0.00(-2.55%)
Jul 11, 2017
0.0047
0.0047
0.0047
0.0047
6,453
+0.00(+2.62%)
Jul 06, 2017
0.0046
0.0046
0.0046
0
-0.00(-0.43%)
Jul 05, 2017
0.0041
0.0049
0.0032
0.0046
269,612
+0.00(+12.20%)
Jul 03, 2017
0.0041
0.0041
0.0041
0.0041
41,800
+0.00(+2.50%)
Jun 29, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Jun 28, 2017
0.0039
0.0050
0.0039
0.0050
23,400
+0.00(+31.58%)
Jun 27, 2017
0.0035
0.0050
0.0035
0.0038
286,050
+0.00(+0.00%)
Jun 26, 2017
0.0039
0.0050
0.0038
0.0038
301,750
-0.00(-24.00%)
Jun 23, 2017
0.0050
0.0050
0.0050
0.0050
70,049
+0.00(+31.58%)
Jun 22, 2017
0.0038
0.0050
0.0038
0.0038
20,300
+0.00(+2.70%)
Jun 21, 2017
0.0052
0.0055
0.0037
0.0037
404,974
+0.00(+5.71%)
Jun 20, 2017
0.0035
0.0035
0.0035
0.0035
146,153
-0.00(-28.43%)
Jun 16, 2017
0.0049
0.0049
0.0049
0
+0.00(+1.88%)
Jun 15, 2017
0.0041
0.0049
0.0034
0.0048
158,003
+0.00(+41.18%)
Jun 14, 2017
0.0034
0.0034
0.0034
0.0034
10,000
-0.00(-30.61%)
Jun 13, 2017
0.0060
0.0060
0.0033
0.0049
631,218
-0.00(-13.73%)
Jun 12, 2017
0.0032
0.0060
0.0032
0.0057
249,470
-0.00(-7.94%)
Jun 09, 2017
0.0040
0.0062
0.0032
0.0062
761,330
+0.00(+29.89%)
Jun 08, 2017
0.0044
0.0059
0.0043
0.0047
485,557
-0.00(-23.39%)
Jun 07, 2017
0.0045
0.0062
0.0043
0.0062
215,200
-0.00(-1.59%)
Jun 06, 2017
0.0056
0.0066
0.0041
0.0063
900,581
-0.00(-10.00%)
Jun 05, 2017
0.0079
0.0079
0.0051
0.0070
1,279,222
-0.00(-4.11%)
Jun 02, 2017
0.0032
0.0100
0.0032
0.0073
1,939,899
+0.00(+82.50%)
Jun 01, 2017
0.0037
0.0040
0.0037
0.0040
173,530
-0.00(-2.44%)
May 31, 2017
0.0030
0.0041
0.0027
0.0041
270,590
+0.00(+10.81%)
May 30, 2017
0.0031
0.0037
0.0031
0.0037
38,000
-0.00(-2.63%)
May 26, 2017
0.0038
0.0038
0.0031
0.0038
41,395
-0.00(-9.52%)
May 24, 2017
0.0042
0.0042
0.0042
0
+0.00(+13.51%)
May 22, 2017
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
May 19, 2017
0.0030
0.0039
0.0021
0.0036
598,464
-0.00(-16.28%)
May 18, 2017
0.0031
0.0043
0.0031
0.0043
301,000
+0.00(+34.37%)
May 17, 2017
0.0032
0.0032
0.0032
0.0032
13,000
-0.00(-25.58%)
May 16, 2017
0.0032
0.0043
0.0032
0.0043
26,000
+0.00(+0.00%)
May 15, 2017
0.0043
0.0043
0.0032
0.0043
3,000
+0.00(+0.26%)
May 12, 2017
0.0043
0.0043
0.0043
0.0043
13,000
+0.00(+34.03%)
May 11, 2017
0.0032
0.0032
0.0032
0.0032
2,000
-0.00(-3.32%)
May 10, 2017
0.0043
0.0043
0.0032
0.0033
31,500
+0.00(+3.44%)
May 09, 2017
0.0032
0.0043
0.0032
0.0032
21,900
-0.00(-25.58%)
May 08, 2017
0.0043
0.0043
0.0032
0.0043
12,200
-0.00(-4.44%)
May 03, 2017
0.0045
0.0045
0.0045
0
-0.00(-4.26%)
May 01, 2017
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Apr 28, 2017
0.0025
0.0047
0.0025
0.0047
446,575
+0.00(+27.03%)
Apr 27, 2017
0.0020
0.0039
0.0020
0.0037
1,048,536
+0.00(+37.04%)
Apr 26, 2017
0.0027
0.0027
0.0027
0.0027
3,000
+0.00(+0.00%)
Apr 25, 2017
0.0027
0.0027
0.0027
0.0027
3,000
+0.00(+8.00%)
Apr 24, 2017
0.0020
0.0027
0.0020
0.0025
182,390
-0.00(-7.41%)
Apr 21, 2017
0.0027
0.0027
0.0020
0.0027
4,294
+0.00(+35.00%)
Apr 20, 2017
0.0020
0.0028
0.0020
0.0020
511,366
+0.00(+0.00%)
Apr 11, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Apr 10, 2017
0.0020
0.0020
0.0020
0.0020
10,600
+0.00(+0.00%)
Apr 06, 2017
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Apr 05, 2017
0.0025
0.0025
0.0019
0.0019
2,000
-0.00(-29.63%)
Apr 03, 2017
0.0027
0.0027
0.0027
0
+0.00(+58.82%)
Mar 30, 2017
0.0017
0.0017
0.0017
58
-0.00(-34.62%)
Mar 29, 2017
0.0026
0.0026
0.0026
0.0026
500,000
-0.00(-3.70%)
Mar 28, 2017
0.0016
0.0027
0.0016
0.0027
56,776
+0.00(+0.00%)
Mar 17, 2017
0.0027
0.0027
0.0027
0
+0.00(+35.00%)
Mar 14, 2017
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 13, 2017
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Mar 10, 2017
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Mar 09, 2017
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Mar 08, 2017
0.0020
0.0020
0.0020
0.0020
13,944
-0.00(-37.50%)
Mar 07, 2017
0.0020
0.0032
0.0020
0.0032
103,254
+0.00(+0.00%)
Mar 06, 2017
0.0032
0.0032
0.0032
0.0032
888
+0.00(+60.00%)
Mar 03, 2017
0.0020
0.0020
0.0020
0.0020
400
+0.00(+0.00%)
Mar 01, 2017
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Feb 27, 2017
0.0019
0.0019
0.0019
0
-0.00(-36.67%)
Feb 24, 2017
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+20.00%)
Feb 23, 2017
0.0025
0.0025
0.0025
0.0025
200
+0.00(+24.38%)
Feb 21, 2017
0.0020
0.0020
0.0020
0
-0.00(-19.60%)
Feb 17, 2017
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Feb 16, 2017
0.0020
0.0020
0.0020
0.0020
53,200
-0.00(-0.50%)
Feb 15, 2017
0.0020
0.0020
0.0020
0.0020
500
-0.00(-33.00%)
Feb 13, 2017
0.0030
0.0030
0.0030
0
+0.00(+20.00%)
Feb 10, 2017
0.0027
0.0030
0.0025
0.0025
117,905
+0.00(+0.00%)
Feb 09, 2017
0.0025
0.0025
0.0025
0.0025
8,804
+0.00(+0.00%)
Feb 08, 2017
0.0025
0.0025
0.0025
0.0025
100
+0.00(+0.00%)
Feb 07, 2017
0.0025
0.0025
0.0025
0.0025
5,000
-0.00(-12.28%)
Feb 02, 2017
0.0029
0.0029
0.0029
0
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.