Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0074 2 +0.00(+5.71%)
Jan 25, 2024 0.0070 0 -0.00(-1.41%)
Jan 24, 2024 0.0069 0.0072 0.0069 0.0071 128,000 +0.00(+12.70%)
Jan 23, 2024 0.0063 0.0063 0.0063 0.0063 23,222 -0.00(-10.00%)
Jan 22, 2024 0.0063 0.0070 0.0063 0.0070 661,659 +0.00(+12.90%)
Jan 19, 2024 0.0062 0.0062 0.0062 0.0062 3,015 +0.00(+1.64%)
Jan 18, 2024 0.0062 0.0064 0.0061 0.0061 940,000 -0.00(-1.61%)
Jan 17, 2024 0.0065 0.0065 0.0061 0.0062 2,011,140 +0.00(+0.00%)
Jan 16, 2024 0.0062 0.0062 0.0062 0.0062 18,877 -0.00(-1.59%)
Jan 11, 2024 0.0063 0 -0.00(-1.56%)
Jan 10, 2024 0.0064 0.0065 0.0064 0.0064 201,400 +0.00(+1.59%)
Jan 09, 2024 0.0064 0.0066 0.0063 0.0063 339,333 -0.00(-1.56%)
Jan 08, 2024 0.0065 0.0065 0.0064 0.0064 957,066 -0.00(-8.57%)
Jan 05, 2024 0.0077 0.0079 0.0064 0.0070 1,665,045 +0.00(+1.45%)
Jan 04, 2024 0.0067 0.0079 0.0067 0.0069 119,078 -0.00(-1.43%)
Jan 03, 2024 0.0068 0.0070 0.0068 0.0070 51,065 +0.00(+2.94%)
Jan 02, 2024 0.0070 0.0070 0.0068 0.0068 27,682 -0.00(-2.86%)
Dec 29, 2023 0.0063 0.0071 0.0061 0.0070 375,998 +0.00(+2.94%)
Dec 28, 2023 0.0070 0.0070 0.0067 0.0068 88,552 +0.00(+1.49%)
Dec 27, 2023 0.0062 0.0070 0.0062 0.0067 74,120 +0.00(+3.08%)
Dec 26, 2023 0.0067 0.0070 0.0065 0.0065 226,619 +0.00(+0.00%)
Dec 21, 2023 0.0065 10 +0.00(+4.84%)
Dec 20, 2023 0.0065 0.0067 0.0062 0.0062 959,022 -0.00(-4.62%)
Dec 19, 2023 0.0067 0.0081 0.0061 0.0065 517,492 -0.00(-2.99%)
Dec 18, 2023 0.0069 0.0069 0.0066 0.0067 1,538,851 -0.00(-2.90%)
Dec 15, 2023 0.0069 0.0069 0.0068 0.0069 2,013,427 -0.00(-1.43%)
Dec 14, 2023 0.0072 0.0072 0.0069 0.0070 1,088,969 +0.00(+0.00%)
Dec 13, 2023 0.0069 0.0074 0.0069 0.0070 893,544 -0.00(-6.67%)
Dec 12, 2023 0.0082 0.0082 0.0075 0.0075 45,700 +0.00(+0.00%)
Dec 11, 2023 0.0088 0.0088 0.0075 0.0075 27,263 -0.00(-14.77%)
Dec 08, 2023 0.0076 0.0088 0.0069 0.0088 590,002 +0.00(+11.39%)
Dec 07, 2023 0.0076 0.0079 0.0076 0.0079 80,004 -0.00(-1.25%)
Dec 06, 2023 0.0068 0.0080 0.0067 0.0080 2,019,013 +0.00(+2.56%)
Dec 05, 2023 0.0080 0.0080 0.0070 0.0078 268,500 +0.00(+4.00%)
Dec 04, 2023 0.0082 0.0085 0.0075 0.0075 6,180,815 -0.00(-16.67%)
Dec 01, 2023 0.0095 0.0095 0.0090 0.0090 6,305 +0.00(+11.11%)
Nov 30, 2023 0.0087 0.0088 0.0081 0.0081 64,476 -0.00(-7.95%)
Nov 28, 2023 0.0088 53 +0.00(+4.76%)
Nov 27, 2023 0.0081 0.0084 0.0080 0.0084 6,280,363 +0.00(+5.00%)
Nov 24, 2023 0.0082 0.0082 0.0080 0.0080 475,614 +0.00(+0.00%)
Nov 22, 2023 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-2.44%)
Nov 20, 2023 0.0079 0.0082 0.0079 0.0082 1,818,230 +0.00(+2.50%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 198,375 +0.00(+1.27%)
Nov 16, 2023 0.0079 0.0080 0.0079 0.0079 570,600 -0.00(-2.47%)
Nov 15, 2023 0.0079 0.0081 0.0079 0.0081 229,700 +0.00(+1.25%)
Nov 14, 2023 0.0080 0.0082 0.0080 0.0080 25,000 -0.00(-1.23%)
Nov 13, 2023 0.0080 0.0081 0.0079 0.0081 401,504 +0.00(+2.53%)
Nov 10, 2023 0.0079 0.0081 0.0079 0.0079 100,101 +0.00(+0.00%)
Nov 09, 2023 0.0079 0.0082 0.0079 0.0079 12,900 -0.00(-3.66%)
Nov 07, 2023 0.0082 0 +0.00(+0.00%)
Nov 06, 2023 0.0080 0.0082 0.0080 0.0082 12,647 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0082 0.0078 0.0082 100,451 +0.00(+0.00%)
Nov 02, 2023 0.0078 0.0082 0.0078 0.0082 28,883 +0.00(+2.50%)
Nov 01, 2023 0.0082 0.0082 0.0080 0.0080 514,211 +0.00(+0.00%)
Oct 31, 2023 0.0080 0.0082 0.0078 0.0080 545,406 -0.00(-2.44%)
Oct 30, 2023 0.0097 0.0097 0.0079 0.0082 2,442,395 -0.00(-17.17%)
Oct 27, 2023 0.0099 0.0105 0.0087 0.0099 1,276,710 +0.00(+0.00%)
Oct 26, 2023 0.0107 0.0114 0.0091 0.0099 167,180 -0.00(-22.66%)
Oct 25, 2023 0.0100 0.0140 0.0088 0.0128 356,059 +0.00(+34.74%)
Oct 24, 2023 0.0103 0.0110 0.0095 0.0095 115,646 -0.00(-3.06%)
Oct 23, 2023 0.0116 0.0116 0.0098 0.0098 715,102 -0.00(-19.67%)
Oct 20, 2023 0.0122 0.0135 0.0110 0.0122 304,542 +0.00(+0.00%)
Oct 19, 2023 0.0094 0.0122 0.0094 0.0122 186,700 +0.00(+29.79%)
Oct 18, 2023 0.0087 0.0094 0.0086 0.0094 3,448,389 +0.00(+8.05%)
Oct 17, 2023 0.0086 0.0087 0.0086 0.0087 1,355,500 +0.00(+0.00%)
Oct 16, 2023 0.0096 0.0096 0.0085 0.0087 689,202 -0.00(-16.35%)
Oct 13, 2023 0.0085 0.0149 0.0085 0.0104 428,153 +0.00(+22.35%)
Oct 12, 2023 0.0085 0.0090 0.0085 0.0085 61,100 -0.00(-5.56%)
Oct 11, 2023 0.0091 0.0091 0.0090 0.0090 80,604 -0.00(-3.23%)
Oct 10, 2023 0.0091 0.0095 0.0090 0.0093 129,400 +0.00(+2.20%)
Oct 09, 2023 0.0096 0.0096 0.0091 0.0091 60,042 -0.00(-4.21%)
Oct 06, 2023 0.0100 0.0100 0.0095 0.0095 226,000 -0.00(-5.00%)
Oct 05, 2023 0.0100 0.0100 0.0096 0.0100 41,500 +0.00(+11.11%)
Oct 04, 2023 0.0102 0.0102 0.0080 0.0090 522,936 -0.00(-17.43%)
Oct 03, 2023 0.0116 0.0116 0.0102 0.0109 140,260 -0.00(-9.92%)
Oct 02, 2023 0.0148 0.0148 0.0089 0.0121 921,189 -0.00(-18.79%)
Sep 29, 2023 0.0121 0.0149 0.0107 0.0149 271,658 +0.00(+34.23%)
Sep 28, 2023 0.0104 0.0119 0.0104 0.0111 3,507,507 +0.00(+6.73%)
Sep 27, 2023 0.0090 0.0117 0.0090 0.0104 3,067,943 +0.00(+15.56%)
Sep 26, 2023 0.0099 0.0100 0.0090 0.0090 264,400 -0.00(-10.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+14.94%)
Sep 22, 2023 0.0080 0.0100 0.0080 0.0087 583,184 +0.00(+8.75%)
Sep 21, 2023 0.0097 0.0097 0.0079 0.0080 1,068,894 -0.00(-13.98%)
Sep 20, 2023 0.0087 0.0096 0.0087 0.0093 109,500 +0.00(+3.33%)
Sep 19, 2023 0.0089 0.0092 0.0089 0.0090 118,320 +0.00(+9.76%)
Sep 18, 2023 0.0073 0.0082 0.0073 0.0082 193,995 +0.00(+10.81%)
Sep 15, 2023 0.0076 0.0076 0.0074 0.0074 129,407 -0.00(-2.63%)
Sep 14, 2023 0.0074 0.0076 0.0073 0.0076 266,321 +0.00(+2.70%)
Sep 13, 2023 0.0072 0.0074 0.0070 0.0074 349,195 +0.00(+0.00%)
Sep 12, 2023 0.0077 0.0077 0.0073 0.0074 1,004,273 -0.00(-1.33%)
Sep 11, 2023 0.0078 0.0078 0.0075 0.0075 797,073 -0.00(-3.85%)
Sep 08, 2023 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+1.30%)
Sep 07, 2023 0.0079 0.0079 0.0076 0.0077 190,200 -0.00(-1.28%)
Sep 06, 2023 0.0080 0.0080 0.0070 0.0078 2,666,830 -0.00(-2.50%)
Sep 05, 2023 0.0082 0.0082 0.0078 0.0080 220,540 -0.00(-10.11%)
Sep 01, 2023 0.0087 0.0089 0.0078 0.0089 545,877 +0.00(+2.30%)
Aug 31, 2023 0.0080 0.0087 0.0080 0.0087 281,700 +0.00(+11.54%)
Aug 30, 2023 0.0085 0.0085 0.0078 0.0078 349,000 -0.00(-12.36%)
Aug 29, 2023 0.0079 0.0089 0.0077 0.0089 2,233,000 +0.00(+15.58%)
Aug 28, 2023 0.0081 0.0085 0.0077 0.0077 3,142,971 -0.00(-7.23%)
Aug 25, 2023 0.0080 0.0090 0.0079 0.0083 2,026,350 +0.00(+6.41%)
Aug 24, 2023 0.0082 0.0082 0.0078 0.0078 1,082,476 -0.00(-4.88%)
Aug 23, 2023 0.0088 0.0088 0.0082 0.0082 1,031,360 -0.00(-4.65%)
Aug 21, 2023 0.0086 0 +0.00(+3.61%)
Aug 18, 2023 0.0083 0.0083 0.0083 0.0083 33,010 +0.00(+0.00%)
Aug 17, 2023 0.0083 0.0083 0.0083 0.0083 70,639 +0.00(+0.00%)
Aug 16, 2023 0.0087 0.0087 0.0082 0.0083 94,100 +0.00(+1.22%)
Aug 15, 2023 0.0085 0.0085 0.0082 0.0082 146,791 +0.00(+0.00%)
Aug 14, 2023 0.0087 0.0087 0.0082 0.0082 391,100 -0.00(-6.82%)
Aug 11, 2023 0.0090 0.0094 0.0088 0.0088 308,144 -0.00(-2.22%)
Aug 10, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+7.14%)
Aug 09, 2023 0.0084 0.0084 0.0084 0.0084 15,000 +0.00(+1.20%)
Aug 08, 2023 0.0083 0.0090 0.0083 0.0083 119,287 +0.00(+0.00%)
Aug 07, 2023 0.0083 0.0088 0.0083 0.0083 615,316 -0.00(-7.78%)
Aug 04, 2023 0.0090 0.0092 0.0087 0.0090 157,130 +0.00(+5.88%)
Aug 03, 2023 0.0085 0.0085 0.0082 0.0085 701,800 -0.00(-7.61%)
Aug 02, 2023 0.0092 0.0092 0.0083 0.0092 360,000 -0.00(-3.16%)
Aug 01, 2023 0.0095 0.0099 0.0095 0.0095 108,000 +0.00(+15.85%)
Jul 31, 2023 0.0087 0.0089 0.0082 0.0082 172,000 +0.00(+0.00%)
Jul 28, 2023 0.0099 0.0099 0.0082 0.0082 2,701,231 -0.00(-8.89%)
Jul 27, 2023 0.0090 0.0097 0.0090 0.0090 231,650 +0.00(+0.00%)
Jul 26, 2023 0.0099 0.0104 0.0088 0.0090 421,378 +0.00(+3.45%)
Jul 25, 2023 0.0089 0.0112 0.0087 0.0087 2,280,996 -0.00(-1.14%)
Jul 24, 2023 0.0100 0.0100 0.0088 0.0088 419,864 -0.00(-12.00%)
Jul 21, 2023 0.0095 0.0100 0.0090 0.0100 381,649 +0.00(+5.26%)
Jul 19, 2023 0.0095 0 +0.00(+0.00%)
Jul 18, 2023 0.0097 0.0097 0.0095 0.0095 25,650 +0.00(+7.95%)
Jul 17, 2023 0.0095 0.0095 0.0088 0.0088 119,430 -0.00(-15.38%)
Jul 14, 2023 0.0098 0.0104 0.0095 0.0104 196,001 +0.00(+15.56%)
Jul 13, 2023 0.0090 0.0098 0.0090 0.0090 231,771 +0.00(+0.00%)
Jul 12, 2023 0.0094 0.0098 0.0087 0.0090 516,443 +0.00(+1.12%)
Jul 11, 2023 0.0087 0.0092 0.0087 0.0089 348,637 +0.00(+4.71%)
Jul 10, 2023 0.0088 0.0096 0.0085 0.0085 349,652 -0.00(-4.49%)
Jul 07, 2023 0.0100 0.0100 0.0088 0.0089 181,000 -0.00(-11.00%)
Jul 06, 2023 0.0095 0.0100 0.0083 0.0100 354,230 +0.00(+5.26%)
Jul 05, 2023 0.0089 0.0100 0.0082 0.0095 256,017 +0.00(+15.85%)
Jul 03, 2023 0.0094 0.0094 0.0082 0.0082 666,000 -0.00(-4.65%)
Jun 30, 2023 0.0096 0.0096 0.0086 0.0086 1,023,000 -0.00(-4.44%)
Jun 29, 2023 0.0100 0.0100 0.0090 0.0090 542,279 -0.00(-15.09%)
Jun 28, 2023 0.0106 0.0106 0.0106 0.0106 18,000 -0.00(-3.64%)
Jun 27, 2023 0.0099 0.0110 0.0099 0.0110 14,100 +0.00(+0.00%)
Jun 23, 2023 0.0110 0 +0.00(+1.85%)
Jun 22, 2023 0.0096 0.0108 0.0096 0.0108 1,816,945 +0.00(+13.68%)
Jun 21, 2023 0.0109 0.0109 0.0095 0.0095 232,575 -0.00(-12.84%)
Jun 20, 2023 0.0100 0.0114 0.0100 0.0109 694,770 -0.00(-6.03%)
Jun 16, 2023 0.0119 0.0119 0.0108 0.0116 389,075 +0.00(+7.41%)
Jun 15, 2023 0.0108 0.0108 0.0095 0.0108 585,578 +0.00(+8.00%)
Jun 14, 2023 0.0101 0.0115 0.0093 0.0100 342,530 -0.00(-0.99%)
Jun 13, 2023 0.0130 0.0130 0.0101 0.0101 497,500 -0.00(-15.83%)
Jun 12, 2023 0.0127 0.0130 0.0106 0.0120 557,905 -0.00(-6.98%)
Jun 09, 2023 0.0102 0.0134 0.0083 0.0129 4,246,268 +0.00(+41.76%)
Jun 08, 2023 0.0094 0.0108 0.0081 0.0091 1,676,658 -0.00(-15.74%)
Jun 07, 2023 0.0095 0.0108 0.0090 0.0108 521,146 +0.00(+14.89%)
Jun 06, 2023 0.0103 0.0105 0.0090 0.0094 284,250 -0.00(-3.09%)
Jun 05, 2023 0.0109 0.0109 0.0097 0.0097 610,000 +0.00(+4.30%)
Jun 02, 2023 0.0109 0.0109 0.0093 0.0093 41,301 +0.00(+16.25%)
Jun 01, 2023 0.0080 0.0110 0.0080 0.0080 1,009,000 +0.00(+0.00%)
May 31, 2023 0.0085 0.0089 0.0080 0.0080 42,500 +0.00(+0.00%)
May 30, 2023 0.0090 0.0090 0.0080 0.0080 258,525 -0.00(-8.05%)
May 26, 2023 0.0099 0.0099 0.0087 0.0087 91,808 -0.00(-3.33%)
May 25, 2023 0.0085 0.0090 0.0085 0.0090 58,939 +0.00(+5.88%)
May 24, 2023 0.0086 0.0090 0.0085 0.0085 266,006 -0.00(-5.56%)
May 23, 2023 0.0091 0.0100 0.0090 0.0090 237,229 -0.00(-1.10%)
May 22, 2023 0.0100 0.0100 0.0091 0.0091 346,272 -0.00(-9.00%)
May 19, 2023 0.0110 0.0110 0.0100 0.0100 17,670 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0091 0.0100 160,000 -0.00(-0.99%)
May 17, 2023 0.0102 0.0105 0.0100 0.0101 93,506 -0.00(-1.94%)
May 16, 2023 0.0105 0.0105 0.0103 0.0103 40,961 +0.00(+0.00%)
May 15, 2023 0.0101 0.0105 0.0101 0.0103 157,953 -0.00(-0.96%)
May 12, 2023 0.0089 0.0109 0.0085 0.0104 385,402 +0.00(+16.85%)
May 11, 2023 0.0089 0.0089 0.0089 0.0089 11,926 +0.00(+1.14%)
May 10, 2023 0.0087 0.0088 0.0081 0.0088 746,551 +0.00(+2.33%)
May 09, 2023 0.0092 0.0094 0.0086 0.0086 702,935 -0.00(-4.44%)
May 08, 2023 0.0093 0.0096 0.0080 0.0090 1,512,070 +0.00(+0.00%)
May 05, 2023 0.0092 0.0092 0.0090 0.0090 131,002 +0.00(+0.00%)
May 04, 2023 0.0095 0.0095 0.0090 0.0090 125,125 +0.00(+0.00%)
May 03, 2023 0.0101 0.0102 0.0090 0.0090 760,100 -0.00(-11.76%)
May 02, 2023 0.0102 0.0102 0.0101 0.0102 11,292 +0.00(+13.33%)
May 01, 2023 0.0090 0.0100 0.0090 0.0090 48,650 -0.00(-10.00%)
Apr 28, 2023 0.0098 0.0105 0.0089 0.0100 363,342 -0.00(-3.85%)
Apr 27, 2023 0.0103 0.0107 0.0095 0.0104 290,985 +0.00(+9.47%)
Apr 26, 2023 0.0104 0.0119 0.0095 0.0095 485,851 -0.00(-8.65%)
Apr 25, 2023 0.0095 0.0105 0.0095 0.0104 1,355,438 +0.00(+8.33%)
Apr 24, 2023 0.0107 0.0120 0.0096 0.0096 1,326,033 -0.00(-4.00%)
Apr 21, 2023 0.0100 0.0115 0.0100 0.0100 1,110,900 -0.00(-1.96%)
Apr 20, 2023 0.0135 0.0135 0.0102 0.0102 375,704 -0.00(-11.30%)
Apr 19, 2023 0.0109 0.0138 0.0103 0.0115 993,500 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0115 0.0110 0.0115 4,925 -0.00(-4.96%)
Apr 17, 2023 0.0121 0.0121 0.0118 0.0121 66,608 -0.00(-3.20%)
Apr 14, 2023 0.0100 0.0126 0.0100 0.0125 185,220 -0.00(-1.57%)
Apr 13, 2023 0.0104 0.0127 0.0104 0.0127 684,196 +0.00(+11.40%)
Apr 12, 2023 0.0114 0.0114 0.0114 0.0114 16,000 -0.00(-0.87%)
Apr 11, 2023 0.0095 0.0122 0.0089 0.0115 1,637,400 +0.00(+15.00%)
Apr 10, 2023 0.0098 0.0140 0.0095 0.0100 3,799,384 +0.00(+2.04%)
Apr 06, 2023 0.0099 0.0099 0.0094 0.0098 996,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0089 0.0098 778,128 -0.00(-6.67%)
Apr 04, 2023 0.0102 0.0108 0.0090 0.0105 176,735 +0.00(+10.53%)
Apr 03, 2023 0.0097 0.0100 0.0095 0.0095 3,763,097 -0.00(-5.00%)
Mar 31, 2023 0.0117 0.0118 0.0095 0.0100 974,349 -0.00(-15.25%)
Mar 30, 2023 0.0118 0.0118 0.0118 0.0118 705 +0.00(+1.72%)
Mar 29, 2023 0.0120 0.0120 0.0100 0.0116 1,471,881 +0.00(+0.87%)
Mar 28, 2023 0.0128 0.0128 0.0106 0.0115 2,036,717 -0.00(-10.16%)
Mar 27, 2023 0.0101 0.0128 0.0091 0.0128 1,573,773 +0.00(+16.36%)
Mar 24, 2023 0.0105 0.0120 0.0092 0.0110 5,178,002 +0.00(+0.00%)
Mar 23, 2023 0.0116 0.0122 0.0096 0.0110 3,332,295 -0.00(-0.90%)
Mar 22, 2023 0.0121 0.0121 0.0111 0.0111 247,437 -0.00(-3.48%)
Mar 21, 2023 0.0117 0.0123 0.0111 0.0115 153,366 -0.00(-4.96%)
Mar 20, 2023 0.0110 0.0127 0.0110 0.0121 339,696 +0.00(+1.68%)
Mar 17, 2023 0.0110 0.0119 0.0110 0.0119 83,957 +0.00(+8.18%)
Mar 16, 2023 0.0119 0.0119 0.0110 0.0110 1,133,844 -0.00(-6.78%)
Mar 15, 2023 0.0122 0.0122 0.0111 0.0118 1,747,012 -0.00(-1.67%)
Mar 14, 2023 0.0130 0.0133 0.0120 0.0120 613,650 +0.00(+0.00%)
Mar 13, 2023 0.0130 0.0130 0.0117 0.0120 320,130 -0.00(-3.23%)
Mar 10, 2023 0.0115 0.0133 0.0115 0.0124 368,875 +0.00(+10.71%)
Mar 09, 2023 0.0130 0.0142 0.0111 0.0112 954,485 -0.00(-11.81%)
Mar 08, 2023 0.0126 0.0129 0.0120 0.0127 542,704 -0.00(-2.31%)
Mar 07, 2023 0.0136 0.0136 0.0125 0.0130 1,286,696 -0.00(-6.47%)
Mar 06, 2023 0.0123 0.0139 0.0123 0.0139 419,200 +0.00(+6.92%)
Mar 03, 2023 0.0144 0.0150 0.0123 0.0130 1,630,711 -0.00(-9.72%)
Mar 02, 2023 0.0147 0.0149 0.0144 0.0144 49,366 -0.00(-0.69%)
Mar 01, 2023 0.0154 0.0161 0.0145 0.0145 297,505 -0.00(-5.23%)
Feb 28, 2023 0.0154 0.0161 0.0143 0.0153 139,834 +0.00(+6.25%)
Feb 27, 2023 0.0161 0.0180 0.0136 0.0144 1,574,161 +0.00(+8.27%)
Feb 24, 2023 0.0139 0.0142 0.0130 0.0133 846,556 -0.00(-5.00%)
Feb 23, 2023 0.0151 0.0155 0.0136 0.0140 318,596 -0.00(-4.11%)
Feb 22, 2023 0.0150 0.0200 0.0140 0.0146 611,309 +0.00(+1.39%)
Feb 21, 2023 0.0153 0.0153 0.0142 0.0144 592,806 -0.00(-2.70%)
Feb 17, 2023 0.0153 0.0155 0.0146 0.0148 1,755,263 -0.00(-0.67%)
Feb 16, 2023 0.0152 0.0158 0.0148 0.0149 201,477 -0.00(-0.67%)
Feb 15, 2023 0.0147 0.0157 0.0146 0.0150 414,520 +0.00(+7.14%)
Feb 14, 2023 0.0160 0.0163 0.0136 0.0140 2,404,374 -0.00(-14.11%)
Feb 13, 2023 0.0164 0.0183 0.0163 0.0163 1,302,035 -0.00(-1.21%)
Feb 10, 2023 0.0170 0.0175 0.0153 0.0165 842,645 -0.00(-2.94%)
Feb 09, 2023 0.0173 0.0175 0.0170 0.0170 265,777 -0.00(-2.86%)
Feb 08, 2023 0.0161 0.0176 0.0151 0.0175 1,308,816 +0.00(+4.79%)
Feb 07, 2023 0.0164 0.0178 0.0130 0.0167 1,119,896 +0.00(+1.83%)
Feb 06, 2023 0.0180 0.0180 0.0164 0.0164 239,501 -0.00(-8.89%)
Feb 03, 2023 0.0182 0.0188 0.0148 0.0180 905,328 +0.00(+4.65%)
Feb 02, 2023 0.0160 0.0189 0.0160 0.0172 661,398 +0.00(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.