Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0031 0 -0.00(-22.50%)
Apr 25, 2024 0.0035 0.0040 0.0035 0.0040 83,500 +0.00(+21.21%)
Apr 24, 2024 0.0033 0.0033 0.0033 0.0033 82,500 -0.00(-21.43%)
Apr 23, 2024 0.0034 0.0042 0.0027 0.0042 355,000 +0.00(+23.53%)
Apr 19, 2024 0.0034 0 -0.00(-5.56%)
Apr 18, 2024 0.0035 0.0037 0.0024 0.0036 377,127 +0.00(+2.86%)
Apr 17, 2024 0.0031 0.0037 0.0031 0.0035 403,315 -0.00(-5.41%)
Apr 16, 2024 0.0038 0.0038 0.0036 0.0037 51,900 -0.00(-2.63%)
Apr 15, 2024 0.0038 0.0039 0.0038 0.0038 83,000 +0.00(+0.00%)
Apr 12, 2024 0.0040 0.0040 0.0038 0.0038 70,859 +0.00(+0.00%)
Apr 11, 2024 0.0033 0.0044 0.0033 0.0038 566,000 +0.00(+2.70%)
Apr 10, 2024 0.0046 0.0046 0.0023 0.0037 3,447,232 -0.00(-11.90%)
Apr 08, 2024 0.0042 0 -0.00(-19.23%)
Apr 05, 2024 0.0050 0.0052 0.0050 0.0052 538,967 +0.00(+1.96%)
Apr 04, 2024 0.0051 0.0051 0.0050 0.0051 368,100 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0051 0.0040 0.0051 419,310 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0052 0.0050 0.0051 527,133 -0.00(-1.92%)
Apr 01, 2024 0.0050 0.0053 0.0050 0.0052 58,450 +0.00(+0.00%)
Mar 28, 2024 0.0052 0.0052 0.0052 0.0052 81,932 +0.00(+4.00%)
Mar 27, 2024 0.0054 0.0054 0.0049 0.0050 1,307,061 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 822,466 -0.00(-5.66%)
Mar 25, 2024 0.0054 0.0054 0.0052 0.0053 261,000 +0.00(+6.00%)
Mar 22, 2024 0.0054 0.0054 0.0050 0.0050 2,493 -0.00(-16.67%)
Mar 21, 2024 0.0060 0.0060 0.0060 0.0060 9,311 -0.00(-7.69%)
Mar 20, 2024 0.0054 0.0065 0.0054 0.0065 90,000 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 50,500 +0.00(+14.04%)
Mar 18, 2024 0.0054 0.0057 0.0054 0.0057 303,696 +0.00(+0.00%)
Mar 15, 2024 0.0056 0.0057 0.0056 0.0057 30,000 +0.00(+11.76%)
Mar 14, 2024 0.0052 0.0052 0.0051 0.0051 110,100 -0.00(-1.92%)
Mar 13, 2024 0.0051 0.0053 0.0051 0.0052 159,357 -0.00(-1.89%)
Mar 12, 2024 0.0051 0.0053 0.0051 0.0053 110,042 -0.00(-3.64%)
Mar 11, 2024 0.0053 0.0055 0.0051 0.0055 182,347 +0.00(+0.00%)
Mar 08, 2024 0.0056 0.0056 0.0055 0.0055 68,000 -0.00(-1.79%)
Mar 07, 2024 0.0057 0.0057 0.0056 0.0056 165,000 -0.00(-1.75%)
Mar 06, 2024 0.0057 0.0057 0.0057 0.0057 8,600 +0.00(+3.64%)
Mar 05, 2024 0.0055 0.0055 0.0053 0.0055 202,002 -0.00(-5.17%)
Mar 04, 2024 0.0058 0.0058 0.0050 0.0058 316,503 +0.00(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.