Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0370 0.0395 0.0370 0.0395 141,217 +0.00(+7.92%)
Jan 28, 2011 0.0390 0.0400 0.0360 0.0366 442,137 -0.00(-6.15%)
Jan 27, 2011 0.0385 0.0390 0.0365 0.0390 135,000 +0.00(+0.00%)
Jan 26, 2011 0.0390 0.0390 0.0380 0.0390 130,000 +0.00(+0.00%)
Jan 25, 2011 0.0390 0.0390 0.0360 0.0390 416,896 +0.00(+0.00%)
Jan 24, 2011 0.0390 0.0390 0.0365 0.0390 140,370 +0.00(+2.63%)
Jan 21, 2011 0.0390 0.0400 0.0361 0.0380 460,988 -0.00(-2.56%)
Jan 20, 2011 0.0399 0.0399 0.0360 0.0390 247,349 -0.00(-2.26%)
Jan 19, 2011 0.0350 0.0400 0.0350 0.0399 343,500 -0.00(-0.25%)
Jan 18, 2011 0.0400 0.0400 0.0321 0.0400 742,421 +0.01(+18.34%)
Jan 14, 2011 0.0420 0.0420 0.0300 0.0338 840,947 +0.00(+12.67%)
Jan 13, 2011 0.0325 0.0363 0.0280 0.0300 2,447,680 -0.00(-6.25%)
Jan 12, 2011 0.0321 0.0321 0.0300 0.0320 1,107,139 -0.00(-1.23%)
Jan 11, 2011 0.0325 0.0350 0.0320 0.0324 240,419 -0.00(-7.43%)
Jan 10, 2011 0.0340 0.0350 0.0321 0.0350 636,321 +0.00(+0.00%)
Jan 07, 2011 0.0300 0.0370 0.0300 0.0350 914,978 -0.00(-5.41%)
Jan 06, 2011 0.0389 0.0399 0.0331 0.0370 1,067,159 -0.00(-2.63%)
Jan 05, 2011 0.0380 0.0400 0.0260 0.0380 1,600,790 -0.00(-9.52%)
Jan 04, 2011 0.0379 0.0420 0.0379 0.0420 1,166,135 -0.00(-4.55%)
Jan 03, 2011 0.0450 0.0450 0.0420 0.0440 604,339 -0.00(-2.22%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Dec 01, 2010 0.0410 0.0450 0.0410 0.0450 1,626,297 +0.00(+2.27%)
Nov 30, 2010 0.0449 0.0449 0.0410 0.0440 644,257 +0.00(+0.00%)
Nov 29, 2010 0.0415 0.0450 0.0400 0.0440 2,130,360 +0.00(+4.76%)
Nov 26, 2010 0.0420 0.0420 0.0400 0.0420 382,500 +0.00(+0.00%)
Nov 24, 2010 0.0410 0.0420 0.0420 0.0420 628,789 -0.00(-2.33%)
Nov 23, 2010 0.0420 0.0440 0.0390 0.0430 632,725 -0.00(-2.27%)
Nov 22, 2010 0.0420 0.0449 0.0330 0.0440 394,924 +0.00(+12.82%)
Nov 19, 2010 0.0390 0.0390 0.0350 0.0390 1,057,672 +0.00(+2.63%)
Nov 18, 2010 0.0400 0.0400 0.0300 0.0380 1,856,002 +0.00(+11.76%)
Nov 17, 2010 0.0390 0.0390 0.0280 0.0340 2,053,522 -0.00(-12.82%)
Nov 16, 2010 0.0450 0.0460 0.0340 0.0390 3,220,993 -0.01(-13.33%)
Nov 15, 2010 0.0462 0.0510 0.0370 0.0450 2,968,516 -0.00(-2.17%)
Nov 12, 2010 0.0450 0.0555 0.0350 0.0460 5,627,485 +0.01(+24.32%)
Nov 11, 2010 0.0300 0.0375 0.0300 0.0370 2,980,695 +0.01(+19.35%)
Nov 10, 2010 0.0290 0.0310 0.0290 0.0310 1,899,965 +0.00(+6.90%)
Nov 09, 2010 0.0275 0.0295 0.0275 0.0290 562,407 +0.00(+3.57%)
Nov 08, 2010 0.0300 0.0305 0.0280 0.0280 1,730,038 -0.00(-6.67%)
Nov 05, 2010 0.0300 0.0310 0.0290 0.0300 1,601,449 +0.00(+11.11%)
Nov 04, 2010 0.0271 0.0300 0.0270 0.0270 1,027,990 -0.00(-8.47%)
Nov 03, 2010 0.0295 0.0300 0.0240 0.0295 3,815,939 -0.00(-1.67%)
Nov 02, 2010 0.0274 0.0310 0.0260 0.0300 3,019,183 +0.00(+14.94%)
Nov 01, 2010 0.0241 0.0310 0.0241 0.0261 3,881,136 +0.00(+8.75%)
Oct 29, 2010 0.0218 0.0250 0.0210 0.0240 4,761,640 +0.00(+14.29%)
Oct 28, 2010 0.0192 0.0220 0.0180 0.0210 2,744,173 +0.00(+11.70%)
Oct 27, 2010 0.0190 0.0200 0.0185 0.0188 1,103,784 +0.00(+5.03%)
Oct 25, 2010 0.0150 0.0179 0.0150 0.0179 199,833 +0.00(+2.29%)
Oct 22, 2010 0.0170 0.0175 0.0165 0.0175 249,500 -0.00(-0.57%)
Oct 21, 2010 0.0179 0.0179 0.0176 0.0176 54,892 -0.00(-1.68%)
Oct 20, 2010 0.0180 0.0180 0.0170 0.0179 230,706 +0.00(+0.00%)
Oct 19, 2010 0.0175 0.0179 0.0175 0.0179 535,044 -0.00(-0.56%)
Oct 18, 2010 0.0162 0.0188 0.0155 0.0180 558,397 +0.00(+4.05%)
Oct 15, 2010 0.0175 0.0175 0.0165 0.0173 258,729 +0.00(+4.22%)
Oct 14, 2010 0.0174 0.0175 0.0166 0.0166 172,391 -0.00(-4.60%)
Oct 13, 2010 0.0160 0.0175 0.0160 0.0174 413,066 +0.00(+2.35%)
Oct 12, 2010 0.0161 0.0170 0.0161 0.0170 209,411 +0.00(+2.41%)
Oct 11, 2010 0.0157 0.0175 0.0155 0.0166 271,957 +0.00(+3.75%)
Oct 08, 2010 0.0170 0.0170 0.0155 0.0160 176,963 -0.00(-5.88%)
Oct 07, 2010 0.0188 0.0188 0.0170 0.0170 1,370,200 -0.00(-9.57%)
Oct 06, 2010 0.0181 0.0200 0.0162 0.0188 1,204,119 +0.00(+6.21%)
Oct 05, 2010 0.0159 0.0180 0.0150 0.0177 1,226,427 +0.00(+10.62%)
Oct 04, 2010 0.0151 0.0162 0.0151 0.0160 1,004,000 +0.00(+6.67%)
Oct 01, 2010 0.0134 0.0155 0.0134 0.0150 217,071 +0.00(+1.35%)
Sep 30, 2010 0.0160 0.0160 0.0148 0.0148 401,927 -0.00(-5.73%)
Sep 29, 2010 0.0157 0.0160 0.0145 0.0157 687,707 +0.00(+1.29%)
Sep 28, 2010 0.0145 0.0159 0.0145 0.0155 1,163,905 +0.00(+3.33%)
Sep 27, 2010 0.0149 0.0150 0.0143 0.0150 1,679,126 +0.00(+3.45%)
Sep 24, 2010 0.0140 0.0149 0.0125 0.0145 449,860 +0.00(+0.00%)
Sep 23, 2010 0.0110 0.0149 0.0110 0.0145 266,557 -0.00(-2.68%)
Sep 22, 2010 0.0144 0.0150 0.0120 0.0149 176,568 +0.00(+3.47%)
Sep 21, 2010 0.0144 0.0144 0.0144 0.0144 149,755 -0.00(-4.00%)
Sep 20, 2010 0.0144 0.0150 0.0144 0.0150 522,484 +0.00(+0.67%)
Sep 17, 2010 0.0147 0.0150 0.0147 0.0149 361,800 -0.00(-0.67%)
Sep 15, 2010 0.0150 0.0150 0.0140 0.0150 487,911 +0.00(+0.00%)
Sep 14, 2010 0.0130 0.0150 0.0125 0.0150 857,400 +0.00(+15.38%)
Sep 13, 2010 0.0120 0.0130 0.0120 0.0130 929,569 +0.00(+18.18%)
Sep 10, 2010 0.0110 0.0120 0.0110 0.0110 187,160 +0.00(+0.00%)
Sep 09, 2010 0.0120 0.0120 0.0110 0.0110 371,800 -0.00(-8.33%)
Sep 08, 2010 0.0110 0.0120 0.0110 0.0120 55,848 +0.00(+9.09%)
Sep 07, 2010 0.0085 0.0110 0.0085 0.0110 129,800 +0.00(+10.00%)
Sep 03, 2010 0.0110 0.0110 0.0100 0.0100 359,000 +0.00(+0.00%)
Sep 02, 2010 0.0110 0.0110 0.0100 0.0100 157,257 +0.00(+0.00%)
Sep 01, 2010 0.0110 0.0110 0.0100 0.0100 1,445,750 -0.00(-9.09%)
Aug 31, 2010 0.0110 0.0110 0.0101 0.0110 572,000 +0.00(+8.91%)
Aug 30, 2010 0.0100 0.0110 0.0100 0.0101 469,047 +0.00(+1.00%)
Aug 27, 2010 0.0075 0.0100 0.0075 0.0100 648,124 +0.00(+11.11%)
Aug 26, 2010 0.0090 0.0095 0.0090 0.0090 325,512 +0.00(+0.00%)
Aug 25, 2010 0.0103 0.0105 0.0086 0.0090 547,000 -0.00(-10.00%)
Aug 24, 2010 0.0091 0.0103 0.0091 0.0100 779,572 -0.00(-4.76%)
Aug 23, 2010 0.0092 0.0110 0.0091 0.0105 645,226 -0.00(-8.70%)
Aug 20, 2010 0.0105 0.0115 0.0100 0.0115 58,000 +0.00(+0.00%)
Aug 19, 2010 0.0115 0.0115 0.0106 0.0115 286,881 +0.00(+9.52%)
Aug 18, 2010 0.0120 0.0120 0.0105 0.0105 546,669 -0.00(-12.50%)
Aug 17, 2010 0.0120 0.0120 0.0105 0.0120 762,350 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0101 0.0120 116,208 +0.00(+0.00%)
Aug 13, 2010 0.0101 0.0120 0.0101 0.0120 441,000 +0.00(+18.81%)
Aug 12, 2010 0.0124 0.0124 0.0101 0.0101 1,003,043 -0.00(-18.55%)
Aug 11, 2010 0.0120 0.0124 0.0120 0.0124 85,000 -0.00(-0.80%)
Aug 10, 2010 0.0120 0.0125 0.0061 0.0125 3,249,200 +0.00(+0.81%)
Aug 09, 2010 0.0125 0.0125 0.0105 0.0124 311,382 +0.00(+3.33%)
Aug 06, 2010 0.0119 0.0120 0.0110 0.0120 891,924 +0.00(+7.14%)
Aug 05, 2010 0.0101 0.0120 0.0100 0.0112 1,413,855 +0.00(+12.00%)
Aug 04, 2010 0.0120 0.0130 0.0100 0.0100 1,115,786 -0.00(-23.08%)
Aug 03, 2010 0.0130 0.0130 0.0120 0.0130 652,712 +0.00(+0.00%)
Aug 02, 2010 0.0130 0.0130 0.0125 0.0130 294,250 +0.00(+0.00%)
Jul 30, 2010 0.0125 0.0140 0.0125 0.0130 110,125 +0.00(+4.00%)
Jul 29, 2010 0.0141 0.0141 0.0125 0.0125 19,445 -0.00(-10.71%)
Jul 28, 2010 0.0141 0.0141 0.0140 0.0140 40,250 -0.00(-0.71%)
Jul 27, 2010 0.0141 0.0141 0.0121 0.0141 140,000 +0.00(+0.71%)
Jul 26, 2010 0.0151 0.0151 0.0121 0.0140 304,889 -0.00(-3.45%)
Jul 23, 2010 0.0140 0.0149 0.0135 0.0145 520,525 +0.00(+3.57%)
Jul 22, 2010 0.0151 0.0151 0.0140 0.0140 83,200 +0.00(+2.94%)
Jul 21, 2010 0.0130 0.0150 0.0130 0.0136 719,400 -0.00(-9.93%)
Jul 20, 2010 0.0154 0.0154 0.0150 0.0151 174,149 -0.00(-2.58%)
Jul 19, 2010 0.0138 0.0155 0.0130 0.0155 472,850 -0.00(-1.90%)
Jul 16, 2010 0.0159 0.0159 0.0130 0.0158 551,600 -0.00(-0.63%)
Jul 15, 2010 0.0150 0.0159 0.0149 0.0159 915,581 +0.00(+0.00%)
Jul 14, 2010 0.0155 0.0159 0.0150 0.0159 517,283 +0.00(+2.58%)
Jul 13, 2010 0.0150 0.0155 0.0145 0.0155 541,500 +0.00(+3.33%)
Jul 12, 2010 0.0145 0.0155 0.0140 0.0150 1,090,590 +0.00(+3.45%)
Jul 09, 2010 0.0155 0.0155 0.0130 0.0145 128,694 +0.00(+0.00%)
Jul 08, 2010 0.0140 0.0145 0.0138 0.0145 681,280 +0.00(+2.11%)
Jul 07, 2010 0.0141 0.0150 0.0141 0.0142 104,749 -0.00(-5.33%)
Jul 06, 2010 0.0140 0.0150 0.0140 0.0150 65,233 +0.00(+1.35%)
Jul 02, 2010 0.0150 0.0150 0.0142 0.0148 106,750 -0.00(-1.33%)
Jul 01, 2010 0.0145 0.0159 0.0142 0.0150 247,326 +0.00(+0.00%)
Jun 30, 2010 0.0140 0.0160 0.0140 0.0150 213,750 +0.00(+0.00%)
Jun 29, 2010 0.0152 0.0160 0.0143 0.0150 882,934 -0.00(-2.60%)
Jun 25, 2010 0.0152 0.0156 0.0152 0.0154 623,124 +0.00(+1.99%)
Jun 24, 2010 0.0142 0.0158 0.0142 0.0151 679,602 -0.00(-4.43%)
Jun 23, 2010 0.0150 0.0158 0.0141 0.0158 973,500 +0.00(+5.33%)
Jun 22, 2010 0.0158 0.0159 0.0150 0.0150 300,400 -0.00(-5.66%)
Jun 21, 2010 0.0160 0.0160 0.0155 0.0159 924,697 +0.00(+3.92%)
Jun 18, 2010 0.0160 0.0160 0.0153 0.0153 150,000 -0.00(-4.38%)
Jun 17, 2010 0.0165 0.0165 0.0152 0.0160 872,600 +0.00(+0.00%)
Jun 16, 2010 0.0160 0.0160 0.0152 0.0160 444,066 +0.00(+0.00%)
Jun 15, 2010 0.0110 0.0160 0.0110 0.0160 391,399 +0.00(+1.27%)
Jun 14, 2010 0.0160 0.0160 0.0155 0.0158 696,965 -0.00(-1.25%)
Jun 11, 2010 0.0155 0.0160 0.0155 0.0160 812,811 +0.00(+3.23%)
Jun 10, 2010 0.0159 0.0159 0.0140 0.0155 360,753 +0.00(+3.33%)
Jun 09, 2010 0.0162 0.0162 0.0135 0.0150 481,123 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0164 0.0140 0.0160 747,441 +0.00(+0.00%)
Jun 07, 2010 0.0140 0.0162 0.0140 0.0160 290,079 -0.00(-1.23%)
Jun 04, 2010 0.0162 0.0162 0.0150 0.0162 243,600 -0.00(-1.22%)
Jun 03, 2010 0.0150 0.0165 0.0140 0.0164 712,700 +0.00(+9.33%)
Jun 02, 2010 0.0155 0.0165 0.0140 0.0150 344,000 -0.00(-3.23%)
Jun 01, 2010 0.0130 0.0165 0.0130 0.0155 362,931 -0.00(-6.06%)
May 28, 2010 0.0150 0.0167 0.0140 0.0165 925,557 -0.00(-1.20%)
May 27, 2010 0.0147 0.0167 0.0147 0.0167 400,747 +0.00(+4.37%)
May 26, 2010 0.0170 0.0170 0.0146 0.0160 400,639 +0.00(+0.00%)
May 25, 2010 0.0170 0.0170 0.0145 0.0160 538,225 -0.00(-5.88%)
May 24, 2010 0.0160 0.0170 0.0155 0.0170 436,899 +0.00(+6.25%)
May 21, 2010 0.0180 0.0180 0.0155 0.0160 801,669 -0.00(-11.11%)
May 20, 2010 0.0160 0.0180 0.0155 0.0180 1,250,460 +0.00(+20.00%)
May 19, 2010 0.0146 0.0180 0.0145 0.0150 1,377,886 -0.00(-11.76%)
May 18, 2010 0.0175 0.0175 0.0140 0.0170 342,222 -0.00(-2.86%)
May 17, 2010 0.0160 0.0180 0.0160 0.0175 734,158 -0.00(-2.78%)
May 14, 2010 0.0145 0.0180 0.0145 0.0180 1,018,133 +0.00(+26.76%)
May 13, 2010 0.0136 0.0150 0.0136 0.0142 803,523 +0.00(+4.41%)
May 12, 2010 0.0145 0.0150 0.0133 0.0136 562,800 -0.00(-8.11%)
May 11, 2010 0.0140 0.0150 0.0130 0.0148 728,570 -0.00(-1.33%)
May 10, 2010 0.0160 0.0160 0.0131 0.0150 3,446,926 -0.00(-10.18%)
May 07, 2010 0.0175 0.0175 0.0160 0.0167 1,794,821 +0.00(+1.21%)
May 06, 2010 0.0170 0.0170 0.0161 0.0165 840,657 -0.00(-2.94%)
May 05, 2010 0.0172 0.0174 0.0165 0.0170 928,874 +0.00(+4.94%)
May 04, 2010 0.0160 0.0172 0.0160 0.0162 668,100 -0.00(-4.71%)
May 03, 2010 0.0189 0.0189 0.0170 0.0170 1,165,691 -0.00(-8.11%)
Apr 30, 2010 0.0200 0.0200 0.0165 0.0185 2,456,300 -0.00(-5.13%)
Apr 29, 2010 0.0200 0.0210 0.0180 0.0195 845,791 -0.00(-2.50%)
Apr 28, 2010 0.0180 0.0200 0.0180 0.0200 2,230,804 +0.00(+5.82%)
Apr 27, 2010 0.0175 0.0190 0.0160 0.0189 719,200 +0.00(+8.00%)
Apr 26, 2010 0.0183 0.0183 0.0173 0.0175 742,617 -0.00(-2.78%)
Apr 23, 2010 0.0190 0.0190 0.0170 0.0180 1,231,406 -0.00(-5.26%)
Apr 22, 2010 0.0180 0.0190 0.0175 0.0190 834,247 +0.00(+5.56%)
Apr 21, 2010 0.0180 0.0190 0.0160 0.0180 3,702,109 -0.00(-4.76%)
Apr 20, 2010 0.0220 0.0220 0.0180 0.0189 1,787,026 -0.00(-14.09%)
Apr 19, 2010 0.0220 0.0220 0.0210 0.0220 1,543,221 +0.00(+4.76%)
Apr 16, 2010 0.0220 0.0220 0.0181 0.0210 2,853,152 +0.00(+5.00%)
Apr 15, 2010 0.0176 0.0200 0.0176 0.0200 3,915,310 +0.00(+11.11%)
Apr 14, 2010 0.0170 0.0180 0.0160 0.0180 1,352,632 +0.00(+2.86%)
Apr 13, 2010 0.0170 0.0175 0.0161 0.0175 1,714,108 +0.00(+0.00%)
Apr 12, 2010 0.0165 0.0175 0.0160 0.0175 2,671,926 +0.00(+9.38%)
Apr 09, 2010 0.0155 0.0170 0.0155 0.0160 2,117,143 +0.00(+3.23%)
Apr 08, 2010 0.0150 0.0180 0.0147 0.0155 3,463,688 +0.00(+3.33%)
Apr 07, 2010 0.0145 0.0150 0.0140 0.0150 2,518,525 +0.00(+3.45%)
Apr 06, 2010 0.0155 0.0155 0.0141 0.0145 2,200,304 -0.00(-3.33%)
Apr 05, 2010 0.0150 0.0170 0.0140 0.0150 4,278,024 -0.00(-6.25%)
Apr 01, 2010 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 31, 2010 0.0135 0.0150 0.0130 0.0150 2,229,502 +0.00(+15.38%)
Mar 30, 2010 0.0128 0.0140 0.0128 0.0130 3,948,925 +0.00(+0.00%)
Mar 29, 2010 0.0140 0.0150 0.0125 0.0130 10,411,685 -0.00(-13.33%)
Mar 26, 2010 0.0160 0.0160 0.0140 0.0150 3,999,332 -0.00(-6.25%)
Mar 25, 2010 0.0170 0.0170 0.0152 0.0160 2,338,935 -0.00(-3.03%)
Mar 24, 2010 0.0161 0.0170 0.0160 0.0165 2,109,211 +0.00(+0.00%)
Mar 23, 2010 0.0177 0.0180 0.0151 0.0165 4,988,318 -0.00(-5.71%)
Mar 22, 2010 0.0185 0.0240 0.0151 0.0175 8,723,997 -0.00(-5.41%)
Mar 19, 2010 0.0230 0.0250 0.0185 0.0185 15,589,886 -0.00(-19.57%)
Mar 18, 2010 0.0250 0.0250 0.0220 0.0230 6,732,218 +0.00(+0.00%)
Mar 17, 2010 0.0227 0.0255 0.0220 0.0230 10,480,569 +0.00(+0.00%)
Mar 16, 2010 0.0170 0.0240 0.0155 0.0230 11,580,532 +0.01(+35.29%)
Mar 15, 2010 0.0170 0.0170 0.0160 0.0170 2,697,705 +0.00(+0.00%)
Mar 12, 2010 0.0195 0.0200 0.0150 0.0170 12,342,931 -0.00(-10.53%)
Mar 11, 2010 0.0132 0.0200 0.0110 0.0190 16,435,577 +0.01(+46.15%)
Mar 10, 2010 0.0145 0.0160 0.0100 0.0130 11,246,162 -0.00(-13.33%)
Mar 09, 2010 0.0173 0.0180 0.0130 0.0150 8,744,780 -0.00(-12.28%)
Mar 08, 2010 0.0190 0.0205 0.0170 0.0171 6,085,654 -0.00(-10.00%)
Mar 05, 2010 0.0209 0.0220 0.0160 0.0190 11,712,525 -0.00(-13.64%)
Mar 04, 2010 0.0221 0.0239 0.0200 0.0220 9,508,088 +0.00(+2.33%)
Mar 03, 2010 0.0262 0.0270 0.0210 0.0215 19,094,024 -0.01(-18.87%)
Mar 02, 2010 0.0250 0.0265 0.0240 0.0265 14,011,448 +0.00(+10.42%)
Mar 01, 2010 0.0310 0.0310 0.0229 0.0240 20,010,674 -0.01(-20.00%)
Feb 26, 2010 0.0339 0.0339 0.0245 0.0300 31,691,996 -0.00(-13.04%)
Feb 25, 2010 0.0250 0.0395 0.0241 0.0345 63,329,768 +0.01(+43.75%)
Feb 24, 2010 0.0215 0.0250 0.0210 0.0240 15,090,776 +0.00(+15.38%)
Feb 23, 2010 0.0230 0.0237 0.0180 0.0208 27,379,692 -0.00(-11.49%)
Feb 22, 2010 0.0245 0.0275 0.0200 0.0235 34,793,760 +0.00(+6.82%)
Feb 19, 2010 0.0160 0.0225 0.0150 0.0220 47,700,248 +0.01(+57.14%)
Feb 18, 2010 0.0188 0.0200 0.0135 0.0140 26,873,624 -0.01(-30.00%)
Feb 17, 2010 0.0285 0.0290 0.0175 0.0200 47,986,056 -0.01(-23.95%)
Feb 16, 2010 0.0230 0.0270 0.0145 0.0263 70,445,848 +0.01(+119.17%)
Feb 12, 2010 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Feb 11, 2010 0.0080 0.0080 0.0060 0.0080 547,424 +0.00(+0.00%)
Feb 10, 2010 0.0078 0.0085 0.0070 0.0080 1,505,000 +0.00(+0.00%)
Feb 09, 2010 0.0080 0.0085 0.0075 0.0080 11,123,523 -0.00(-4.76%)
Feb 08, 2010 0.0065 0.0085 0.0065 0.0084 6,616,391 +0.00(+29.23%)
Feb 05, 2010 0.0065 0.0070 0.0060 0.0065 4,881,700 +0.00(+0.00%)
Feb 04, 2010 0.0055 0.0065 0.0050 0.0065 5,469,827 +0.00(+18.18%)
Feb 03, 2010 0.0050 0.0055 0.0050 0.0055 1,653,384 +0.00(+10.00%)
Feb 02, 2010 0.0050 0.0050 0.0045 0.0050 2,010,060 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.