Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.760 2.920 2.020 2.100 322,084 -0.40(-16.00%)
Jan 30, 2018 2.850 2.740 2.350 2.500 536,360 -0.24(-8.76%)
Jan 29, 2018 2.935 3.300 2.430 2.740 711,774 -0.01(-0.36%)
Jan 26, 2018 1.850 3.000 1.760 2.750 1,133,703 +0.96(+53.63%)
Jan 25, 2018 1.750 1.880 1.650 1.790 140,766 +0.03(+1.70%)
Jan 24, 2018 1.900 2.040 1.530 1.760 352,259 -0.14(-7.37%)
Jan 23, 2018 2.070 2.140 1.750 1.900 526,136 -0.29(-13.24%)
Jan 22, 2018 1.560 2.370 1.555 2.190 1,378,253 +0.79(+56.99%)
Jan 19, 2018 0.9500 1.480 0.8200 1.395 652,620 +0.58(+70.12%)
Jan 18, 2018 0.7965 0.8300 0.7910 0.8200 39,687 +0.04(+4.99%)
Jan 17, 2018 0.8480 0.8480 0.7805 0.7810 9,560 -0.06(-7.11%)
Jan 16, 2018 0.9589 0.9589 0.8000 0.8408 54,001 -0.11(-11.49%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jan 11, 2018 0.9800 0.9800 0.8325 0.9600 52,947 -0.03(-3.00%)
Jan 10, 2018 1.000 1.000 0.8520 0.9897 20,077 +0.04(+4.18%)
Jan 09, 2018 1.020 1.030 0.8300 0.9500 86,917 -0.03(-3.06%)
Jan 08, 2018 0.9400 1.080 0.9400 0.9800 71,715 +0.05(+5.39%)
Jan 05, 2018 0.8900 0.9400 0.7020 0.9299 87,126 +0.03(+3.85%)
Jan 04, 2018 1.280 1.280 0.8000 0.8954 226,696 -0.33(-27.16%)
Jan 03, 2018 1.330 1.640 1.120 1.229 368,025 +0.03(+2.44%)
Jan 02, 2018 0.9200 1.250 0.8900 1.200 472,962 +0.34(+39.53%)
Dec 29, 2017 0.8600 0.8600 0.8600 0 +0.10(+13.14%)
Dec 28, 2017 0.7500 0.8790 0.6810 0.7601 55,250 +0.01(+1.35%)
Dec 27, 2017 0.8650 0.8790 0.7500 0.7500 31,079 -0.10(-11.76%)
Dec 26, 2017 0.7292 0.8790 0.7292 0.8500 20,612 +0.10(+13.33%)
Dec 22, 2017 0.7300 0.8200 0.7300 0.7500 32,417 +0.02(+2.74%)
Dec 21, 2017 0.6400 0.7300 0.6377 0.7300 73,201 +0.11(+17.74%)
Dec 20, 2017 0.6200 0.6300 0.6000 0.6200 29,000 -0.01(-1.43%)
Dec 19, 2017 0.6000 0.6450 0.6000 0.6290 37,139 -0.02(-3.08%)
Dec 18, 2017 0.6700 0.7000 0.6000 0.6490 122,830 -0.03(-4.56%)
Dec 15, 2017 0.6700 0.7200 0.6500 0.6800 26,274 -0.04(-5.56%)
Dec 14, 2017 0.7200 0.7400 0.6800 0.7200 33,317 -0.02(-2.70%)
Dec 13, 2017 0.6750 0.7780 0.6750 0.7400 8,584 -0.01(-1.33%)
Dec 12, 2017 0.7300 0.7500 0.6700 0.7500 33,498 +0.02(+2.74%)
Dec 11, 2017 0.9000 0.9500 0.6200 0.7300 224,325 -0.22(-23.16%)
Dec 08, 2017 0.8000 0.9600 0.8000 0.9500 107,709 +0.10(+11.76%)
Dec 07, 2017 0.8990 0.8999 0.8000 0.8500 34,336 -0.05(-5.55%)
Dec 06, 2017 0.8300 0.9500 0.7521 0.8999 151,541 +0.07(+9.08%)
Dec 05, 2017 0.6600 0.9000 0.6550 0.8250 146,124 +0.14(+19.57%)
Dec 04, 2017 0.7000 0.6500 0.6900 17,880 -0.01(-1.43%)
Dec 01, 2017 0.7000 0.7000 0.5931 0.7000 31,576 -0.05(-6.67%)
Nov 30, 2017 0.8000 0.8000 0.7000 0.7500 36,748 -0.04(-5.06%)
Nov 29, 2017 0.8400 0.8500 0.7501 0.7900 52,065 -0.04(-4.82%)
Nov 28, 2017 0.7500 0.8531 0.7500 0.8300 88,659 +0.11(+15.28%)
Nov 27, 2017 0.5900 0.7500 0.5900 0.7200 111,941 +0.12(+21.01%)
Nov 24, 2017 0.5900 0.5950 0.5300 0.5950 12,728 +0.03(+4.39%)
Nov 22, 2017 0.5900 0.5900 0.5405 0.5700 14,221 -0.02(-3.39%)
Nov 21, 2017 0.5900 0.5900 0.5400 0.5900 22,219 +0.01(+1.72%)
Nov 20, 2017 0.5900 0.5900 0.5400 0.5800 46,281 -0.01(-1.69%)
Nov 17, 2017 0.5200 0.5900 0.5200 0.5900 15,399 +0.02(+4.15%)
Nov 16, 2017 0.5000 0.5665 0.4601 0.5665 121,179 +0.07(+13.30%)
Nov 15, 2017 0.4999 0.5000 0.4900 0.5000 28,131 +0.00(+0.00%)
Nov 14, 2017 0.4750 0.5000 0.4750 0.5000 30,196 +0.03(+5.26%)
Nov 13, 2017 0.4526 0.5392 0.4402 0.4750 8,040 +0.00(+0.79%)
Nov 10, 2017 0.5400 0.5400 0.4713 0.4713 10,252 +0.00(+0.26%)
Nov 09, 2017 0.5100 0.5400 0.4410 0.4701 33,376 -0.04(-7.82%)
Nov 08, 2017 0.5400 0.5691 0.4610 0.5100 28,791 -0.02(-3.83%)
Nov 07, 2017 0.5699 0.5699 0.5120 0.5303 9,400 -0.02(-3.58%)
Nov 06, 2017 0.5100 0.5842 0.5100 0.5500 15,522 -0.01(-1.77%)
Nov 03, 2017 0.4250 0.5998 0.4250 0.5599 20,954 +0.02(+3.69%)
Nov 02, 2017 0.5690 0.5690 0.4931 0.5400 48,308 -0.04(-6.90%)
Nov 01, 2017 0.6000 0.6000 0.5401 0.5800 7,557 -0.02(-3.32%)
Oct 31, 2017 0.5400 0.5999 0.5400 0.5999 20,256 +0.06(+11.09%)
Oct 30, 2017 0.5750 0.6080 0.5400 0.5400 16,471 -0.03(-6.09%)
Oct 27, 2017 0.4910 0.6090 0.4910 0.5750 60,746 +0.01(+1.77%)
Oct 26, 2017 0.6000 0.6000 0.5500 0.5650 44,475 -0.04(-5.83%)
Oct 25, 2017 0.5900 0.6299 0.4900 0.6000 97,064 +0.02(+2.63%)
Oct 24, 2017 0.5600 0.6000 0.5500 0.5846 60,265 -0.03(-4.16%)
Oct 23, 2017 0.5000 0.6450 0.4750 0.6100 172,882 +0.11(+22.00%)
Oct 20, 2017 0.5900 0.5900 0.4999 0.5000 28,255 -0.09(-15.25%)
Oct 19, 2017 0.5746 0.5900 0.5400 0.5900 56,501 -0.00(-0.82%)
Oct 18, 2017 0.6000 0.6071 0.5600 0.5949 40,029 -0.03(-4.05%)
Oct 17, 2017 0.6699 0.6699 0.5700 0.6200 88,658 -0.05(-7.46%)
Oct 16, 2017 0.6800 0.6800 0.6200 0.6700 27,268 -0.01(-1.33%)
Oct 13, 2017 0.6423 0.6900 0.6400 0.6790 29,661 +0.02(+3.03%)
Oct 12, 2017 0.6900 0.6900 0.6200 0.6590 36,060 -0.02(-2.37%)
Oct 11, 2017 0.6900 0.6900 0.6200 0.6750 115,604 +0.00(+0.06%)
Oct 10, 2017 0.6900 0.7000 0.6408 0.6746 68,264 -0.03(-3.63%)
Oct 09, 2017 0.6931 0.7130 0.6600 0.7000 38,981 +0.03(+4.48%)
Oct 06, 2017 0.6800 0.6999 0.6500 0.6700 21,837 -0.04(-5.62%)
Oct 05, 2017 0.7000 0.7199 0.6600 0.7099 37,360 +0.01(+1.41%)
Oct 04, 2017 0.7300 0.7400 0.6800 0.7000 42,584 -0.05(-6.09%)
Oct 03, 2017 0.6300 0.7700 0.6200 0.7454 102,643 +0.12(+18.32%)
Oct 02, 2017 0.6000 0.6300 0.5500 0.6300 43,381 +0.03(+5.00%)
Sep 29, 2017 0.6000 0.6150 0.5600 0.6000 170,093 -0.02(-2.91%)
Sep 28, 2017 0.5600 0.6200 0.3620 0.6180 166,831 +0.04(+7.71%)
Sep 27, 2017 0.6600 0.6600 0.5477 0.5738 126,445 -0.09(-13.07%)
Sep 26, 2017 0.6600 0.6800 0.6300 0.6600 109,380 +0.00(+0.00%)
Sep 25, 2017 0.7000 0.7000 0.6500 0.6600 83,024 -0.05(-7.00%)
Sep 22, 2017 0.7199 0.7298 0.6500 0.7097 58,642 +0.02(+2.86%)
Sep 21, 2017 0.7139 0.7298 0.6500 0.6900 82,432 +0.02(+2.99%)
Sep 20, 2017 0.6600 0.7300 0.6100 0.6700 182,700 -0.01(-1.33%)
Sep 19, 2017 0.7500 0.7690 0.5600 0.6790 215,598 -0.03(-4.37%)
Sep 18, 2017 0.7390 0.8400 0.7100 0.7100 92,085 -0.03(-4.05%)
Sep 15, 2017 0.7200 0.7500 0.6900 0.7400 88,865 +0.03(+4.23%)
Sep 14, 2017 0.7500 0.8400 0.6900 0.7100 88,008 -0.03(-4.05%)
Sep 13, 2017 0.6900 0.7500 0.6502 0.7400 102,827 +0.06(+8.82%)
Sep 12, 2017 0.7500 0.7690 0.6200 0.6800 147,364 -0.07(-9.33%)
Sep 11, 2017 0.9250 0.9300 0.5950 0.7500 380,277 -0.18(-19.35%)
Sep 08, 2017 0.9900 0.9990 0.8510 0.9300 107,182 -0.06(-6.06%)
Sep 07, 2017 1.120 1.180 0.9300 0.9900 225,298 -0.13(-11.61%)
Sep 06, 2017 0.8500 1.150 0.8200 1.120 363,814 +0.28(+33.33%)
Sep 05, 2017 0.8800 0.8900 0.7000 0.8400 238,570 -0.05(-5.62%)
Sep 01, 2017 0.7200 0.9400 0.7100 0.8900 357,386 +0.18(+25.35%)
Aug 31, 2017 0.7000 0.7400 0.6722 0.7100 116,834 +0.02(+2.90%)
Aug 30, 2017 0.8000 0.8000 0.5670 0.6900 386,987 -0.11(-13.75%)
Aug 29, 2017 0.9000 1.090 0.7100 0.8000 332,546 -0.24(-23.08%)
Aug 28, 2017 1.190 1.200 0.8500 1.040 273,735 -0.16(-12.97%)
Aug 25, 2017 1.230 1.400 1.070 1.195 190,443 -0.01(-1.24%)
Aug 24, 2017 0.9900 1.270 0.8110 1.210 656,985 +0.19(+18.63%)
Aug 23, 2017 1.770 1.830 0.9000 1.020 696,666 -0.75(-42.37%)
Aug 22, 2017 2.100 2.140 1.720 1.770 428,523 -0.37(-17.29%)
Aug 21, 2017 1.640 2.250 1.620 2.140 672,649 +0.50(+30.49%)
Aug 18, 2017 1.410 1.650 1.140 1.640 405,897 +0.25(+17.99%)
Aug 17, 2017 1.400 1.640 1.280 1.390 395,354 -0.01(-0.71%)
Aug 16, 2017 1.065 1.400 1.050 1.400 393,460 +0.35(+33.33%)
Aug 15, 2017 0.9400 1.190 0.8500 1.050 431,872 +0.15(+16.67%)
Aug 14, 2017 0.8000 0.9100 0.6500 0.9000 115,943 +0.11(+13.92%)
Aug 11, 2017 0.9000 0.9100 0.5100 0.7900 393,721 -0.11(-12.22%)
Aug 10, 2017 0.6000 0.9300 0.6000 0.9000 250,941 +0.31(+52.39%)
Aug 09, 2017 0.7150 0.7150 0.4700 0.5906 296,036 -0.11(-15.63%)
Aug 08, 2017 0.5500 0.7750 0.5500 0.7000 529,338 +0.15(+27.27%)
Aug 07, 2017 0.3800 0.5500 0.3600 0.5500 318,479 +0.15(+37.50%)
Aug 04, 2017 0.4000 0.4000 0.3300 0.4000 151,187 +0.02(+5.26%)
Aug 03, 2017 0.3200 0.3890 0.2800 0.3800 312,768 +0.07(+22.58%)
Aug 02, 2017 0.2600 0.3300 0.2600 0.3100 311,410 +0.04(+14.81%)
Aug 01, 2017 0.2000 0.2742 0.2000 0.2700 159,589 +0.06(+28.63%)
Jul 31, 2017 0.2149 0.2149 0.1800 0.2099 50,450 -0.01(-2.33%)
Jul 28, 2017 0.2135 0.2250 0.2000 0.2149 34,519 -0.00(-1.20%)
Jul 27, 2017 0.2890 0.2890 0.2000 0.2175 81,991 -0.02(-9.37%)
Jul 26, 2017 0.2500 0.2899 0.1900 0.2400 84,885 -0.01(-4.00%)
Jul 25, 2017 0.2900 0.3250 0.2500 0.2500 119,364 -0.03(-10.71%)
Jul 24, 2017 0.1990 0.2850 0.1750 0.2800 121,262 +0.10(+55.56%)
Jul 21, 2017 0.3000 0.3201 0.1750 0.1800 307,076 -0.11(-38.98%)
Jul 20, 2017 0.1500 0.3500 0.1500 0.2950 593,165 +0.16(+126.92%)
Jul 19, 2017 0.1300 0.1500 0.1129 0.1300 84,786 -0.03(-18.75%)
Jul 18, 2017 0.1405 0.1700 0.1100 0.1600 147,048 +0.02(+13.48%)
Jul 17, 2017 0.1399 0.1490 0.1210 0.1410 111,077 +0.00(+0.79%)
Jul 14, 2017 0.1000 0.1399 0.1000 0.1399 603 -0.00(-0.07%)
Jul 12, 2017 0.1400 0.1400 0.1400 1 +0.02(+14.29%)
Jul 11, 2017 0.1050 0.1377 0.1050 0.1225 7,604 +0.01(+11.36%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 35,501 -0.01(-8.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Jun 23, 2017 0.1160 0.1200 0.1150 0.1200 11,040 -0.02(-14.29%)
Jun 22, 2017 0.1300 0.1400 0.1300 0.1400 13,650 -0.02(-12.50%)
Jun 20, 2017 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1600 0.1450 0.1600 9,593 +0.01(+6.67%)
Jun 16, 2017 0.1475 0.1500 0.1300 0.1500 60,808 +0.00(+1.69%)
Jun 15, 2017 0.1400 0.1475 0.1300 0.1475 42,500 +0.03(+22.92%)
Jun 13, 2017 0.1200 0.1200 0.1200 20 +0.02(+20.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 15,782 -0.00(-2.91%)
Jun 08, 2017 0.1100 0.1200 0.1000 0.1030 34,139 -0.01(-6.36%)
Jun 07, 2017 0.1187 0.1187 0.1100 0.1100 15,725 -0.01(-12.00%)
Jun 06, 2017 0.1250 0.1250 0.1250 0.1250 5,640 -0.00(-2.99%)
Jun 05, 2017 0.1300 0.1700 0.1288 0.1288 48,101 -0.00(-0.88%)
Jun 02, 2017 0.1100 0.1890 0.1100 0.1300 104,350 +0.01(+11.65%)
Jun 01, 2017 0.1100 0.1300 0.1100 0.1164 20,935 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1100 0.1164 22,909 -0.02(-15.62%)
May 30, 2017 0.1380 0.1380 0.1316 0.1380 15,200 +0.03(+25.45%)
May 25, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 24, 2017 0.0900 0.1499 0.0900 0.1400 141,323 +0.06(+64.71%)
May 23, 2017 0.0900 0.0900 0.0850 0.0850 27,060 +0.01(+6.25%)
May 22, 2017 0.0720 0.0800 0.0647 0.0800 52,962 +0.01(+11.11%)
May 19, 2017 0.1150 0.1150 0.0700 0.0720 164,487 -0.04(-37.39%)
May 18, 2017 0.1399 0.1399 0.1150 0.1150 39,101 -0.02(-14.47%)
May 17, 2017 0.1400 0.1400 0.1200 0.1344 127,030 -0.01(-7.28%)
May 16, 2017 0.1943 0.1943 0.1450 0.1450 209,421 -0.04(-19.44%)
May 15, 2017 0.2250 0.2454 0.1600 0.1800 419,343 -0.04(-16.94%)
May 12, 2017 0.1700 0.2200 0.1600 0.2167 853,833 +0.06(+35.44%)
May 11, 2017 0.1450 0.1700 0.1450 0.1600 474,739 +0.00(+0.00%)
May 10, 2017 0.1550 0.1600 0.1500 0.1600 366,508 +0.01(+6.67%)
May 09, 2017 0.1510 0.1550 0.1500 0.1500 552,612 -0.00(-1.64%)
May 08, 2017 0.1500 0.1525 0.1400 0.1525 330,510 +0.00(+1.67%)
May 05, 2017 0.1300 0.1500 0.1300 0.1500 238,560 +0.00(+0.00%)
May 04, 2017 0.1449 0.1500 0.1355 0.1500 693,669 +0.01(+7.14%)
May 03, 2017 0.1300 0.1400 0.1300 0.1400 94,267 +0.01(+7.69%)
May 02, 2017 0.1654 0.1700 0.1300 0.1300 18,300 -0.04(-23.53%)
May 01, 2017 0.1699 0.1700 0.1653 0.1700 3,600 -0.02(-10.48%)
Apr 28, 2017 0.1900 0.1900 0.1799 0.1899 3,704 +0.01(+5.50%)
Apr 27, 2017 0.1708 0.1800 0.1708 0.1800 12,098 +0.00(+0.06%)
Apr 25, 2017 0.1799 0.1799 0.1799 0 +0.02(+14.62%)
Apr 24, 2017 0.1550 0.1570 0.1550 0.1570 2,501 -0.01(-4.88%)
Apr 21, 2017 0.1830 0.1899 0.1607 0.1650 20,350 +0.00(+0.36%)
Apr 20, 2017 0.1600 0.1644 0.1300 0.1644 31,375 +0.01(+9.60%)
Apr 19, 2017 0.2500 0.2500 0.1400 0.1500 112,248 -0.05(-25.00%)
Apr 18, 2017 0.2000 0.2300 0.2000 0.2000 14,652 +0.00(+2.00%)
Apr 17, 2017 0.2800 0.2999 0.1800 0.1961 117,922 -0.09(-32.57%)
Apr 13, 2017 0.3925 0.4000 0.2500 0.2908 120,198 -0.11(-26.57%)
Apr 12, 2017 0.4050 0.4150 0.3800 0.3960 185,839 -0.01(-3.41%)
Apr 11, 2017 0.4299 0.4550 0.3750 0.4100 243,334 -0.04(-8.89%)
Apr 10, 2017 0.4339 0.4600 0.3900 0.4500 263,866 +0.02(+3.45%)
Apr 07, 2017 0.3600 0.4351 0.3600 0.4350 443,488 +0.01(+2.59%)
Apr 06, 2017 0.4177 0.4375 0.3580 0.4240 132,021 +0.00(+0.95%)
Apr 05, 2017 0.4700 0.4800 0.4200 0.4200 93,892 -0.05(-10.64%)
Apr 04, 2017 0.4900 0.5300 0.4525 0.4700 117,877 -0.03(-5.92%)
Apr 03, 2017 0.4899 0.5049 0.4496 0.4996 96,707 +0.01(+1.96%)
Mar 31, 2017 0.4700 0.5050 0.4450 0.4900 205,594 -0.01(-1.01%)
Mar 30, 2017 0.5169 0.5275 0.4626 0.4950 147,742 -0.03(-5.71%)
Mar 29, 2017 0.5050 0.5250 0.4600 0.5250 266,867 +0.01(+0.96%)
Mar 28, 2017 0.4900 0.5200 0.4750 0.5200 357,574 +0.03(+6.12%)
Mar 27, 2017 0.4600 0.4900 0.4400 0.4900 271,019 +0.02(+5.38%)
Mar 24, 2017 0.4200 0.4900 0.4200 0.4650 337,847 +0.03(+5.68%)
Mar 23, 2017 0.4200 0.4400 0.4100 0.4400 122,451 +0.02(+4.76%)
Mar 22, 2017 0.4517 0.4517 0.4100 0.4200 29,761 +0.18(+74.27%)
Mar 21, 2017 0.2410 0.2410 0.2410 0.2410 301 -0.11(-30.50%)
Mar 17, 2017 0.3468 0.3468 0.3468 0 -0.10(-23.11%)
Mar 16, 2017 0.4404 0.4510 0.4404 0.4510 525 -0.05(-9.80%)
Mar 15, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.02%)
Mar 14, 2017 0.4052 0.5899 0.3600 0.4999 10,916 +0.11(+27.53%)
Mar 13, 2017 0.8000 0.8000 0.3810 0.3920 25,865 -0.41(-51.00%)
Mar 10, 2017 1.080 1.120 0.8000 0.8000 53,523 -0.28(-25.93%)
Mar 09, 2017 1.000 1.120 1.000 1.080 13,635 +0.04(+3.85%)
Mar 08, 2017 1.150 1.290 0.9000 1.040 53,925 -0.33(-24.09%)
Mar 07, 2017 1.700 1.780 1.250 1.370 67,081 -0.41(-23.03%)
Mar 06, 2017 2.940 2.940 1.250 1.780 105,341 -1.02(-36.43%)
Mar 03, 2017 3.180 3.200 2.700 2.800 214,307 -0.38(-11.95%)
Mar 02, 2017 3.200 3.350 3.050 3.180 112,063 -0.15(-4.50%)
Mar 01, 2017 3.480 3.500 3.120 3.330 83,762 -0.15(-4.31%)
Feb 28, 2017 3.510 3.680 3.360 3.480 61,009 -0.03(-0.85%)
Feb 27, 2017 3.650 3.750 3.500 3.510 66,005 -0.15(-4.10%)
Feb 24, 2017 3.660 3.710 3.580 3.660 59,981 +0.08(+2.23%)
Feb 23, 2017 3.650 3.750 3.460 3.580 86,825 -0.13(-3.50%)
Feb 22, 2017 3.500 3.770 3.395 3.710 102,449 +0.11(+3.06%)
Feb 21, 2017 3.620 3.680 3.300 3.600 76,145 -0.01(-0.28%)
Feb 17, 2017 3.610 3.610 3.610 0 +0.09(+2.56%)
Feb 16, 2017 3.480 3.700 3.210 3.520 97,535 +0.06(+1.73%)
Feb 15, 2017 3.400 3.550 3.380 3.460 83,691 +0.07(+2.06%)
Feb 14, 2017 3.250 3.400 3.070 3.390 48,677 +0.01(+0.30%)
Feb 13, 2017 3.400 3.400 3.110 3.380 64,958 -0.10(-2.87%)
Feb 10, 2017 3.300 3.480 3.150 3.480 84,871 +0.18(+5.45%)
Feb 09, 2017 3.620 3.700 3.050 3.300 54,409 -0.36(-9.84%)
Feb 08, 2017 3.600 3.800 3.500 3.660 23,174 -0.19(-4.94%)
Feb 07, 2017 3.410 4.150 3.400 3.850 124,639 +0.29(+8.15%)
Feb 06, 2017 3.700 3.950 3.410 3.560 102,900 -0.78(-17.97%)
Feb 03, 2017 3.510 4.750 3.000 4.340 92,227 +0.84(+24.00%)
Feb 02, 2017 3.500 3.500 3.300 3.500 29,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.