Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0210 0 -0.00(-8.70%)
Jan 12, 2023 0.0230 0 +0.00(+15.00%)
Jan 05, 2023 0.0200 0 -0.01(-27.27%)
Jan 04, 2023 0.0200 0.0299 0.0200 0.0275 102,880 +0.01(+83.33%)
Dec 30, 2022 0.0150 0 +0.00(+7.14%)
Dec 29, 2022 0.0140 0.0140 0.0140 0.0140 7,000 -0.03(-67.37%)
Dec 27, 2022 0.0429 0 -0.00(-5.30%)
Dec 20, 2022 0.0453 0 +0.02(+56.75%)
Dec 15, 2022 0.0289 0 +0.00(+0.00%)
Dec 13, 2022 0.0289 0 -0.00(-1.37%)
Dec 09, 2022 0.0293 0 -0.02(-38.96%)
Dec 06, 2022 0.0480 0 +0.03(+114.29%)
Dec 05, 2022 0.0354 0.0589 0.0118 0.0224 28,359 -0.04(-62.35%)
Nov 16, 2022 0.0595 0 -0.00(-0.34%)
Nov 15, 2022 0.0251 0.0597 0.0251 0.0597 32,539 -0.00(-0.17%)
Nov 14, 2022 0.0310 0.0598 0.0310 0.0598 11,000 +0.00(+0.00%)
Nov 07, 2022 0.0598 0 -0.00(-0.17%)
Nov 02, 2022 0.0599 0 -0.01(-10.46%)
Nov 01, 2022 0.0634 0.0669 0.0634 0.0669 500 +0.00(+0.00%)
Oct 31, 2022 0.0494 0.0669 0.0251 0.0669 850 -0.00(-2.48%)
Oct 26, 2022 0.0686 0 +0.02(+45.65%)
Oct 25, 2022 0.0848 0.0848 0.0471 0.0471 10,448 -0.04(-44.52%)
Oct 24, 2022 0.0100 0.1692 0.0100 0.0849 119,491 +0.08(+2730.00%)
Oct 19, 2022 0.0030 0 -0.01(-70.00%)
Oct 10, 2022 0.0100 0 +0.00(+0.00%)
Sep 28, 2022 0.0100 0 +0.00(+61.29%)
Sep 16, 2022 0.0062 0 +0.00(+0.00%)
Sep 07, 2022 0.0062 0 +0.00(+77.14%)
Aug 31, 2022 0.0035 1 +0.00(+191.67%)
Aug 01, 2022 0.0012 0 +0.00(+0.00%)
Jul 22, 2022 0.0012 1 -0.00(-42.86%)
Jul 20, 2022 0.0021 0 +0.00(+0.00%)
Jul 15, 2022 0.0021 0 +0.00(+90.91%)
Jun 06, 2022 0.0011 0 -0.00(-78.85%)
May 18, 2022 0.0052 0 +0.01(+2500.00%)
May 12, 2022 0.0002 0 -0.10(-99.80%)
May 02, 2022 0.0989 0 +0.01(+15.67%)
Apr 29, 2022 0.0855 0.0855 0.0855 0.0855 502 -0.01(-14.07%)
Apr 28, 2022 0.0870 0.0995 0.0599 0.0995 75,447 -0.01(-5.24%)
Apr 26, 2022 0.1050 0 -0.04(-30.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.07%)
Apr 12, 2022 0.1499 0 +0.00(+0.00%)
Apr 11, 2022 0.1499 0.1499 0.1499 0.1499 8,670 +0.01(+7.00%)
Apr 08, 2022 0.1499 0.1499 0.1400 0.1401 32,622 -0.00(-3.04%)
Apr 07, 2022 0.1250 0.1445 0.1250 0.1445 13,437 +0.01(+9.47%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1320 80,736 +0.01(+10.00%)
Apr 05, 2022 0.1000 0.1200 0.1000 0.1200 25,046 +0.04(+50.00%)
Apr 04, 2022 0.0713 0.0800 0.0713 0.0800 11,100 -0.00(-1.23%)
Mar 30, 2022 0.0810 0 +0.00(+0.00%)
Mar 28, 2022 0.0810 0 -0.01(-10.00%)
Mar 18, 2022 0.0900 0 +0.03(+40.85%)
Mar 17, 2022 0.1040 0.1050 0.0538 0.0639 89,505 -0.05(-45.85%)
Mar 16, 2022 0.1180 0.1180 0.1180 0.1180 3,876 +0.00(+0.00%)
Mar 11, 2022 0.1180 0 +0.01(+13.46%)
Mar 10, 2022 0.1040 0.1040 0.1040 0.1040 404 -0.01(-11.86%)
Mar 08, 2022 0.1180 0 +0.03(+31.11%)
Mar 07, 2022 0.0900 0.1349 0.0900 0.0900 3,000 -0.02(-20.00%)
Mar 03, 2022 0.1125 0 -0.00(-2.17%)
Mar 01, 2022 0.1150 30 +0.01(+9.52%)
Feb 28, 2022 0.0900 0.1050 0.0900 0.1050 771 -0.01(-12.50%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-14.29%)
Feb 16, 2022 0.1400 0 +0.02(+16.67%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
Feb 08, 2022 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.