Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.230 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.24 12.38 11.86 12.10 1,075,738 -0.07(-0.58%)
Jan 30, 2023 12.00 12.32 11.93 12.17 414,667 +0.12(+1.00%)
Jan 27, 2023 12.16 12.30 11.82 12.05 365,801 -0.28(-2.27%)
Jan 26, 2023 12.30 12.43 12.16 12.33 269,914 +0.17(+1.40%)
Jan 25, 2023 11.78 12.19 11.58 12.16 358,485 +0.28(+2.36%)
Jan 24, 2023 11.93 12.05 11.83 11.88 338,317 -0.09(-0.75%)
Jan 23, 2023 11.52 12.02 11.49 11.97 510,472 +0.50(+4.36%)
Jan 20, 2023 11.62 11.72 11.39 11.47 342,208 -0.10(-0.86%)
Jan 19, 2023 12.04 12.04 11.19 11.57 391,605 -0.57(-4.70%)
Jan 18, 2023 12.16 12.45 11.99 12.14 791,332 +0.13(+1.08%)
Jan 17, 2023 11.97 12.01 11.69 12.01 508,321 -0.06(-0.50%)
Jan 13, 2023 11.28 12.13 11.28 12.07 678,284 +0.73(+6.44%)
Jan 12, 2023 11.06 11.38 10.86 11.34 682,359 -0.24(-2.07%)
Jan 11, 2023 11.43 11.68 11.35 11.58 384,058 +0.14(+1.22%)
Jan 10, 2023 11.31 11.46 11.13 11.44 390,752 +0.13(+1.15%)
Jan 09, 2023 11.76 11.79 11.28 11.31 809,959 -0.35(-3.00%)
Jan 06, 2023 11.42 11.80 11.22 11.66 410,174 +0.19(+1.66%)
Jan 05, 2023 11.24 11.50 11.04 11.47 488,516 +0.14(+1.24%)
Jan 04, 2023 10.97 11.41 10.87 11.33 465,263 +0.49(+4.52%)
Jan 03, 2023 11.04 11.21 10.70 10.84 523,173 -0.07(-0.64%)
Dec 30, 2022 10.50 10.93 10.45 10.91 608,885 +0.28(+2.63%)
Dec 29, 2022 10.29 10.68 10.21 10.63 582,053 +0.38(+3.71%)
Dec 28, 2022 10.10 10.30 10.05 10.25 546,144 +0.18(+1.79%)
Dec 27, 2022 9.920 10.20 9.740 10.07 570,128 +0.18(+1.82%)
Dec 23, 2022 10.03 10.16 9.780 9.890 539,855 -0.12(-1.20%)
Dec 22, 2022 9.850 10.03 9.690 10.01 531,650 +0.08(+0.81%)
Dec 21, 2022 9.730 9.990 9.620 9.930 785,832 +0.30(+3.12%)
Dec 20, 2022 9.420 9.870 9.350 9.630 976,091 +0.19(+2.01%)
Dec 19, 2022 10.26 10.28 9.410 9.440 798,448 -0.82(-7.99%)
Dec 16, 2022 10.02 10.35 10.02 10.26 847,101 +0.10(+0.98%)
Dec 15, 2022 10.15 10.32 10.09 10.16 1,036,703 -0.07(-0.68%)
Dec 14, 2022 10.05 10.35 10.05 10.23 1,086,307 +0.20(+1.99%)
Dec 13, 2022 9.640 10.16 9.640 10.03 1,299,135 +0.69(+7.39%)
Dec 12, 2022 9.500 9.500 9.120 9.340 825,361 -0.17(-1.79%)
Dec 09, 2022 9.530 9.630 9.410 9.510 639,812 -0.10(-1.04%)
Dec 08, 2022 10.17 10.32 9.550 9.610 914,347 -0.45(-4.47%)
Dec 07, 2022 10.35 10.59 9.920 10.06 1,067,214 -0.32(-3.08%)
Dec 06, 2022 10.54 11.36 10.35 10.38 2,441,577 -0.01(-0.10%)
Dec 05, 2022 10.53 10.88 10.31 10.39 1,108,836 -0.12(-1.14%)
Dec 02, 2022 9.660 10.62 9.575 10.51 1,262,051 +0.72(+7.35%)
Dec 01, 2022 9.520 9.860 9.490 9.790 854,488 +0.29(+3.05%)
Nov 30, 2022 9.280 9.540 8.980 9.500 1,021,424 +0.11(+1.17%)
Nov 29, 2022 9.230 9.610 9.221 9.390 768,681 +0.16(+1.73%)
Nov 28, 2022 9.050 9.370 9.020 9.230 701,684 +0.01(+0.11%)
Nov 25, 2022 9.250 9.400 9.150 9.220 224,477 -0.06(-0.65%)
Nov 23, 2022 8.910 9.300 8.900 9.280 622,424 +0.34(+3.80%)
Nov 22, 2022 8.840 9.080 8.710 8.940 976,825 +0.14(+1.59%)
Nov 21, 2022 8.810 9.210 8.550 8.800 1,679,274 -0.08(-0.90%)
Nov 18, 2022 8.970 9.210 8.770 8.880 912,311 +0.14(+1.60%)
Nov 17, 2022 8.570 8.920 8.430 8.740 747,733 +0.04(+0.46%)
Nov 16, 2022 9.250 9.250 8.570 8.700 1,228,361 -0.57(-6.15%)
Nov 15, 2022 9.540 9.618 9.215 9.270 1,009,238 +0.02(+0.22%)
Nov 14, 2022 9.900 10.03 9.220 9.250 1,393,236 -0.65(-6.57%)
Nov 11, 2022 10.01 10.11 9.530 9.900 1,514,789 +0.07(+0.71%)
Nov 10, 2022 10.45 10.65 9.700 9.830 1,434,495 +0.02(+0.20%)
Nov 09, 2022 10.23 10.50 9.680 9.810 1,272,908 -0.44(-4.29%)
Nov 08, 2022 10.00 11.03 9.920 10.25 2,757,706 +0.06(+0.59%)
Nov 07, 2022 7.860 10.21 7.600 10.19 7,958,463 +2.27(+28.66%)
Nov 04, 2022 10.10 10.48 7.760 7.920 15,197,446 -11.58(-59.38%)
Nov 03, 2022 19.31 19.79 19.00 19.50 590,248 +0.11(+0.57%)
Nov 02, 2022 20.69 20.70 19.37 19.39 1,062,171 -1.37(-6.60%)
Nov 01, 2022 20.99 21.22 20.65 20.76 398,111 +0.11(+0.53%)
Oct 31, 2022 20.51 20.70 20.25 20.65 585,097 +0.01(+0.05%)
Oct 28, 2022 20.53 20.93 20.01 20.64 411,922 +0.18(+0.88%)
Oct 27, 2022 21.70 22.13 20.15 20.46 940,156 -1.15(-5.32%)
Oct 26, 2022 22.20 22.59 21.52 21.61 549,539 -0.75(-3.35%)
Oct 25, 2022 21.82 22.77 21.82 22.36 414,622 +0.52(+2.38%)
Oct 24, 2022 21.59 22.00 21.03 21.84 276,622 +0.28(+1.30%)
Oct 21, 2022 20.84 21.68 20.66 21.56 215,418 +0.85(+4.10%)
Oct 20, 2022 21.07 21.77 20.57 20.71 301,278 -0.36(-1.71%)
Oct 19, 2022 21.84 21.99 20.94 21.07 363,941 -0.97(-4.40%)
Oct 18, 2022 22.41 22.68 21.45 22.04 326,360 +0.18(+0.82%)
Oct 17, 2022 21.14 21.89 21.14 21.86 465,933 +1.21(+5.86%)
Oct 14, 2022 22.16 22.19 20.61 20.65 425,311 -1.27(-5.79%)
Oct 13, 2022 20.76 21.99 20.51 21.92 397,964 +0.36(+1.67%)
Oct 12, 2022 21.02 21.64 20.73 21.56 318,940 +0.50(+2.37%)
Oct 11, 2022 20.81 22.05 20.57 21.06 522,018 +0.26(+1.25%)
Oct 10, 2022 21.43 21.78 20.75 20.80 405,281 -0.55(-2.58%)
Oct 07, 2022 20.88 21.42 20.54 21.35 577,886 +0.04(+0.19%)
Oct 06, 2022 20.87 21.64 20.87 21.31 426,897 +0.32(+1.52%)
Oct 05, 2022 20.50 21.18 20.07 20.99 550,997 -0.25(-1.18%)
Oct 04, 2022 21.59 22.03 20.18 21.24 958,205 +0.46(+2.21%)
Oct 03, 2022 20.37 21.03 20.00 20.78 513,170 +0.56(+2.77%)
Sep 30, 2022 19.75 20.59 19.58 20.22 630,133 +0.32(+1.61%)
Sep 29, 2022 20.19 20.25 19.42 19.90 606,146 -0.73(-3.54%)
Sep 28, 2022 20.10 20.92 19.86 20.63 384,665 +0.79(+3.98%)
Sep 27, 2022 20.04 20.79 19.71 19.84 681,227 -0.13(-0.65%)
Sep 26, 2022 20.53 20.84 19.97 19.97 494,666 -0.71(-3.43%)
Sep 23, 2022 20.78 20.88 20.25 20.68 647,288 -0.44(-2.08%)
Sep 22, 2022 21.57 21.57 20.30 21.12 744,129 -0.53(-2.45%)
Sep 21, 2022 22.42 22.58 21.62 21.65 536,328 -0.72(-3.22%)
Sep 20, 2022 23.45 23.50 22.30 22.37 404,386 -1.35(-5.69%)
Sep 19, 2022 22.39 23.92 22.20 23.72 734,569 +1.17(+5.19%)
Sep 16, 2022 23.24 23.38 22.52 22.55 878,771 -1.18(-4.97%)
Sep 15, 2022 24.07 24.69 23.52 23.73 576,650 -0.27(-1.12%)
Sep 14, 2022 23.87 25.24 23.47 24.00 1,112,563 +0.33(+1.39%)
Sep 13, 2022 23.85 24.59 23.33 23.67 1,136,932 -1.01(-4.09%)
Sep 12, 2022 23.70 24.92 23.70 24.68 1,036,807 +1.10(+4.66%)
Sep 09, 2022 22.73 23.59 22.63 23.58 721,750 +1.02(+4.52%)
Sep 08, 2022 21.15 22.57 20.87 22.56 584,248 +1.26(+5.92%)
Sep 07, 2022 20.70 21.31 20.54 21.30 499,171 +0.50(+2.40%)
Sep 06, 2022 20.72 21.22 20.50 20.80 583,853 +0.04(+0.19%)
Sep 02, 2022 20.62 21.32 20.36 20.76 740,661 +0.41(+2.01%)
Sep 01, 2022 21.86 22.09 19.97 20.35 1,318,689 -1.92(-8.62%)
Aug 31, 2022 22.35 22.48 21.95 22.27 432,694 +0.11(+0.50%)
Aug 30, 2022 22.50 22.68 22.04 22.16 488,215 -0.30(-1.34%)
Aug 29, 2022 22.20 22.70 21.90 22.46 393,570 -0.14(-0.62%)
Aug 26, 2022 23.61 23.73 22.45 22.60 475,844 -0.78(-3.34%)
Aug 25, 2022 22.42 23.38 22.28 23.38 468,288 +1.11(+4.98%)
Aug 24, 2022 22.52 22.81 22.18 22.27 371,239 -0.16(-0.71%)
Aug 23, 2022 21.82 22.62 21.65 22.43 582,348 +0.71(+3.27%)
Aug 22, 2022 21.59 21.85 21.35 21.72 421,922 -0.25(-1.14%)
Aug 19, 2022 22.11 22.11 21.36 21.97 744,330 -0.37(-1.66%)
Aug 18, 2022 21.76 22.41 21.47 22.34 401,500 +0.58(+2.67%)
Aug 17, 2022 21.60 21.92 21.32 21.76 337,034 -0.14(-0.64%)
Aug 16, 2022 21.46 22.11 21.32 21.90 509,184 +0.47(+2.19%)
Aug 15, 2022 20.67 21.75 20.63 21.43 770,111 +0.56(+2.68%)
Aug 12, 2022 20.53 20.95 20.35 20.87 662,136 +0.29(+1.41%)
Aug 11, 2022 21.10 21.49 20.46 20.58 998,977 -0.60(-2.83%)
Aug 10, 2022 21.46 21.55 20.59 21.18 1,012,785 +0.14(+0.67%)
Aug 09, 2022 21.72 21.88 20.90 21.04 1,237,057 -0.88(-4.01%)
Aug 08, 2022 21.94 23.00 21.64 21.92 1,419,134 +0.12(+0.53%)
Aug 05, 2022 24.17 24.50 21.53 21.80 3,780,082 -4.89(-18.30%)
Aug 04, 2022 26.75 26.99 25.84 26.69 1,035,731 -0.29(-1.07%)
Aug 03, 2022 26.97 27.75 26.34 26.98 859,830 +0.26(+0.97%)
Aug 02, 2022 26.56 27.74 26.39 26.72 823,832 -0.23(-0.85%)
Aug 01, 2022 26.29 27.79 26.03 26.95 1,372,691 +0.74(+2.82%)
Jul 29, 2022 26.19 26.59 25.28 26.21 1,036,490 +0.02(+0.08%)
Jul 28, 2022 24.09 26.39 23.83 26.19 1,599,735 +1.96(+8.09%)
Jul 27, 2022 23.60 24.43 23.04 24.23 491,371 +0.92(+3.95%)
Jul 26, 2022 23.50 23.58 23.11 23.31 343,411 -0.45(-1.89%)
Jul 25, 2022 24.06 24.06 23.37 23.76 467,172 +0.01(+0.04%)
Jul 22, 2022 24.80 24.97 23.39 23.75 519,490 -1.05(-4.23%)
Jul 21, 2022 24.60 25.04 23.96 24.80 593,355 +0.09(+0.36%)
Jul 20, 2022 23.64 25.11 23.62 24.71 815,944 +1.10(+4.66%)
Jul 19, 2022 23.25 24.43 23.19 23.61 703,099 +0.61(+2.65%)
Jul 18, 2022 22.81 23.42 22.13 23.00 1,090,593 -0.47(-2.00%)
Jul 15, 2022 23.85 24.00 23.08 23.47 432,267 +0.04(+0.17%)
Jul 14, 2022 23.08 23.48 22.85 23.43 414,971 +0.08(+0.34%)
Jul 13, 2022 22.93 23.65 22.73 23.35 368,993 -0.06(-0.26%)
Jul 12, 2022 23.98 24.44 23.20 23.41 925,483 -0.58(-2.42%)
Jul 11, 2022 25.39 25.64 23.92 23.99 830,534 -1.56(-6.11%)
Jul 08, 2022 25.46 25.79 24.80 25.55 664,272 +0.07(+0.27%)
Jul 07, 2022 25.00 25.93 24.87 25.48 1,201,901 +0.49(+1.96%)
Jul 06, 2022 24.53 25.51 23.89 24.99 1,361,218 +0.52(+2.13%)
Jul 05, 2022 23.29 25.00 22.94 24.47 1,319,418 +0.75(+3.16%)
Jul 01, 2022 22.23 23.74 21.30 23.72 1,378,886 +1.40(+6.27%)
Jun 30, 2022 22.47 22.68 21.86 22.32 710,545 -0.49(-2.15%)
Jun 29, 2022 22.83 23.20 22.17 22.81 610,800 -0.26(-1.13%)
Jun 28, 2022 24.25 24.75 23.01 23.07 873,980 -1.12(-4.63%)
Jun 27, 2022 24.27 24.98 24.06 24.19 780,455 +0.03(+0.12%)
Jun 24, 2022 24.27 25.08 24.03 24.16 1,577,635 +0.50(+2.11%)
Jun 23, 2022 22.22 24.36 22.22 23.66 2,628,256 +2.66(+12.67%)
Jun 22, 2022 20.40 21.22 20.29 21.00 875,282 +0.34(+1.65%)
Jun 21, 2022 20.45 20.96 20.29 20.66 596,632 +0.56(+2.79%)
Jun 17, 2022 19.95 20.17 19.38 20.10 886,123 +0.10(+0.50%)
Jun 16, 2022 19.93 20.07 19.62 20.00 476,066 -0.52(-2.53%)
Jun 15, 2022 20.48 21.03 20.25 20.52 663,251 +0.16(+0.79%)
Jun 14, 2022 19.62 20.42 19.61 20.36 470,034 +0.66(+3.35%)
Jun 13, 2022 20.62 20.88 19.56 19.70 506,554 -1.43(-6.77%)
Jun 10, 2022 21.55 21.85 20.94 21.13 393,354 -0.77(-3.52%)
Jun 09, 2022 21.65 22.07 21.50 21.90 390,504 +0.05(+0.23%)
Jun 08, 2022 21.89 22.11 21.62 21.85 251,628 -0.16(-0.73%)
Jun 07, 2022 21.03 22.05 20.95 22.01 557,289 +0.59(+2.75%)
Jun 06, 2022 21.85 22.18 21.36 21.42 799,169 -0.19(-0.88%)
Jun 03, 2022 20.61 21.62 20.36 21.61 496,570 +0.71(+3.40%)
Jun 02, 2022 20.56 21.03 20.53 20.90 437,340 +0.25(+1.21%)
Jun 01, 2022 20.52 20.97 20.13 20.65 411,984 +0.28(+1.37%)
May 31, 2022 20.59 20.62 20.02 20.37 405,823 -0.07(-0.34%)
May 27, 2022 19.64 20.46 19.64 20.44 365,177 +1.03(+5.31%)
May 26, 2022 18.98 19.58 18.90 19.41 329,667 +0.65(+3.46%)
May 25, 2022 17.73 18.86 17.64 18.76 332,735 +0.77(+4.28%)
May 24, 2022 18.29 18.43 17.62 17.99 568,911 -0.65(-3.49%)
May 23, 2022 18.24 18.67 17.83 18.64 569,281 +0.14(+0.76%)
May 20, 2022 19.00 19.19 17.70 18.50 828,906 -0.34(-1.80%)
May 19, 2022 18.97 19.52 18.72 18.84 479,152 -0.48(-2.48%)
May 18, 2022 19.98 20.31 19.13 19.32 455,579 -1.10(-5.39%)
May 17, 2022 19.91 20.61 19.24 20.42 540,155 +0.79(+4.02%)
May 16, 2022 20.87 20.99 19.35 19.63 937,450 -1.43(-6.79%)
May 13, 2022 19.32 21.25 19.32 21.06 1,780,328 +1.87(+9.74%)
May 12, 2022 18.52 19.80 18.52 19.19 536,657 +0.29(+1.53%)
May 11, 2022 19.07 19.88 18.80 18.90 774,654 -0.43(-2.22%)
May 10, 2022 19.69 20.15 18.96 19.33 983,588 -0.32(-1.63%)
May 09, 2022 21.02 22.19 19.49 19.65 2,211,054 -1.57(-7.40%)
May 06, 2022 20.08 21.48 18.70 21.22 5,486,966 +4.50(+26.91%)
May 05, 2022 17.37 17.60 16.37 16.72 1,053,174 -1.03(-5.80%)
May 04, 2022 17.11 17.76 16.65 17.75 366,210 +0.74(+4.35%)
May 03, 2022 16.53 17.05 16.45 17.01 288,135 +0.42(+2.53%)
May 02, 2022 16.24 16.60 16.03 16.59 429,076 +0.30(+1.84%)
Apr 29, 2022 16.57 16.82 16.23 16.29 277,565 -0.40(-2.40%)
Apr 28, 2022 16.63 16.86 16.30 16.69 274,218 +0.27(+1.64%)
Apr 27, 2022 16.30 16.65 16.05 16.42 331,289 +0.18(+1.11%)
Apr 26, 2022 16.78 16.80 16.24 16.24 268,094 -0.76(-4.47%)
Apr 25, 2022 16.42 17.02 16.25 17.00 405,852 +0.30(+1.80%)
Apr 22, 2022 17.07 17.16 16.67 16.70 283,921 -0.55(-3.19%)
Apr 21, 2022 17.79 18.43 17.11 17.25 385,316 -0.37(-2.10%)
Apr 20, 2022 17.91 17.99 17.45 17.62 307,138 -0.15(-0.84%)
Apr 19, 2022 17.12 17.95 17.12 17.77 286,237 +0.63(+3.68%)
Apr 18, 2022 16.91 17.31 16.69 17.14 390,165 +0.45(+2.70%)
Apr 14, 2022 17.11 17.35 16.67 16.69 379,228 -0.35(-2.05%)
Apr 13, 2022 17.37 17.46 16.91 17.04 365,804 -0.39(-2.24%)
Apr 12, 2022 18.00 18.20 17.43 17.43 526,965 -0.42(-2.35%)
Apr 11, 2022 17.89 18.24 17.71 17.85 277,096 -0.15(-0.83%)
Apr 08, 2022 17.85 18.30 17.69 18.00 366,583 +0.20(+1.12%)
Apr 07, 2022 17.78 17.86 17.41 17.80 353,280 -0.04(-0.22%)
Apr 06, 2022 17.75 17.94 17.47 17.84 515,595 -0.21(-1.16%)
Apr 05, 2022 17.70 18.06 17.65 18.05 488,725 +0.42(+2.38%)
Apr 04, 2022 17.49 17.71 17.41 17.63 299,557 +0.10(+0.57%)
Apr 01, 2022 17.39 17.65 17.26 17.53 613,190 +0.28(+1.62%)
Mar 31, 2022 17.01 17.41 16.95 17.25 792,394 +0.14(+0.82%)
Mar 30, 2022 17.56 17.84 17.07 17.11 408,831 -0.60(-3.39%)
Mar 29, 2022 17.57 17.88 17.42 17.71 310,384 +0.39(+2.25%)
Mar 28, 2022 17.13 17.33 16.70 17.32 546,581 +0.25(+1.46%)
Mar 25, 2022 17.46 17.56 16.98 17.07 237,627 -0.43(-2.46%)
Mar 24, 2022 17.61 17.61 17.20 17.50 229,489 +0.09(+0.52%)
Mar 23, 2022 17.80 17.83 17.26 17.41 267,656 -0.52(-2.90%)
Mar 22, 2022 17.74 18.06 17.70 17.93 295,452 +0.23(+1.30%)
Mar 21, 2022 18.05 18.16 17.41 17.70 298,840 -0.33(-1.83%)
Mar 18, 2022 17.86 18.23 17.79 18.03 644,762 -0.03(-0.17%)
Mar 17, 2022 17.35 18.07 17.11 18.06 676,640 +0.61(+3.50%)
Mar 16, 2022 16.51 17.49 16.40 17.45 664,209 +1.24(+7.65%)
Mar 15, 2022 15.67 16.24 15.55 16.21 525,950 +0.63(+4.04%)
Mar 14, 2022 16.51 16.51 15.56 15.58 511,811 -0.76(-4.65%)
Mar 11, 2022 17.03 17.31 16.20 16.34 493,372 -0.48(-2.85%)
Mar 10, 2022 17.14 17.14 16.44 16.82 732,228 -0.51(-2.94%)
Mar 09, 2022 17.49 17.85 17.30 17.33 432,161 +0.24(+1.40%)
Mar 08, 2022 17.77 17.92 16.28 17.09 1,138,441 -0.73(-4.10%)
Mar 07, 2022 19.29 20.19 17.81 17.82 1,042,566 -1.68(-8.62%)
Mar 04, 2022 20.42 20.85 19.02 19.50 4,882,154 +1.70(+9.55%)
Mar 03, 2022 17.91 17.95 17.28 17.80 1,429,330 -0.01(-0.06%)
Mar 02, 2022 17.04 17.86 16.96 17.81 365,633 +0.96(+5.70%)
Mar 01, 2022 17.49 17.70 16.76 16.85 354,725 -0.61(-3.49%)
Feb 28, 2022 17.36 17.73 17.21 17.46 289,850 -0.13(-0.74%)
Feb 25, 2022 17.17 17.61 16.91 17.59 272,805 +0.56(+3.29%)
Feb 24, 2022 15.88 17.05 15.70 17.03 403,551 +0.49(+2.96%)
Feb 23, 2022 17.25 17.45 16.49 16.54 259,011 -0.58(-3.39%)
Feb 22, 2022 17.15 17.45 16.84 17.12 342,652 -0.15(-0.87%)
Feb 18, 2022 17.27 0 -0.02(-0.12%)
Feb 17, 2022 17.78 18.01 17.21 17.29 258,660 -0.77(-4.26%)
Feb 16, 2022 17.83 18.17 17.63 18.06 208,456 +0.08(+0.44%)
Feb 15, 2022 17.60 18.03 17.60 17.98 213,791 +0.64(+3.69%)
Feb 14, 2022 17.70 18.02 17.25 17.34 160,985 -0.44(-2.47%)
Feb 11, 2022 17.89 18.41 17.57 17.78 312,551 -0.17(-0.95%)
Feb 10, 2022 17.91 18.66 17.82 17.95 412,780 -0.31(-1.70%)
Feb 09, 2022 18.11 18.29 18.01 18.26 470,712 +0.48(+2.70%)
Feb 08, 2022 17.24 17.85 17.21 17.78 274,084 +0.50(+2.89%)
Feb 07, 2022 17.10 17.52 16.98 17.28 304,684 +0.24(+1.41%)
Feb 04, 2022 17.08 17.43 16.85 17.04 334,008 -0.28(-1.62%)
Feb 03, 2022 17.44 17.22 17.32 511,600 -0.23(-1.31%)
Feb 02, 2022 17.80 17.94 17.39 17.55 277,864 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.