Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8000 0.8200 0.8000 0.8200 27,055 +0.02(+2.50%)
Jan 30, 2019 0.7900 0.8500 0.7900 0.8000 22,000 +0.03(+3.90%)
Jan 29, 2019 0.8000 0.8000 0.7500 0.7700 46,000 -0.03(-3.75%)
Jan 28, 2019 0.8700 0.8700 0.7900 0.8000 32,805 -0.05(-5.88%)
Jan 25, 2019 0.8800 0.8800 0.8500 0.8500 12,000 -0.03(-3.41%)
Jan 24, 2019 0.9000 0.9000 0.8800 0.8800 44,655 -0.02(-2.22%)
Jan 23, 2019 0.9200 0.9200 0.9000 0.9000 16,693 -0.01(-1.10%)
Jan 22, 2019 0.9000 0.9100 0.9000 0.9100 52,500 +0.00(+0.00%)
Jan 21, 2019 0.9000 0.9100 0.9000 0.9100 40,500 +0.01(+1.11%)
Jan 18, 2019 0.9200 0.9200 0.8900 0.9000 41,500 -0.03(-3.23%)
Jan 17, 2019 0.9700 0.9700 0.9300 0.9300 16,000 -0.05(-5.10%)
Jan 16, 2019 0.9800 0.9800 0.9800 0.9800 9,500 -0.01(-1.01%)
Jan 15, 2019 0.9900 0.9900 0.9300 0.9900 47,800 +0.00(+0.00%)
Jan 14, 2019 1.030 1.050 0.9900 0.9900 63,500 +0.00(+0.00%)
Jan 11, 2019 0.7900 1.050 0.7900 0.9900 125,125 +0.21(+26.92%)
Jan 10, 2019 0.7800 0.8000 0.7800 0.7800 47,200 +0.00(+0.00%)
Jan 09, 2019 0.7800 0.7800 0.7700 0.7800 20,500 +0.00(+0.00%)
Jan 08, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.01(+1.30%)
Jan 07, 2019 0.7500 0.7700 0.7500 0.7700 21,100 +0.05(+6.94%)
Jan 04, 2019 0.7500 0.7500 0.7200 0.7200 24,500 -0.04(-5.26%)
Jan 02, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 31, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7600 0.7000 0.7600 65,000 +0.08(+11.76%)
Dec 27, 2018 0.6900 0.7400 0.6700 0.6800 38,900 +0.00(+0.00%)
Dec 24, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 21, 2018 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Dec 20, 2018 0.7400 0.7400 0.6800 0.6800 17,530 -0.03(-4.23%)
Dec 19, 2018 0.7400 0.7500 0.7100 0.7100 12,000 -0.03(-4.05%)
Dec 18, 2018 0.7400 0.7400 0.7400 0.7400 4,500 +0.00(+0.00%)
Dec 17, 2018 0.7400 0.7500 0.7400 0.7400 44,200 +0.00(+0.00%)
Dec 14, 2018 0.7600 0.7600 0.7400 0.7400 38,500 -0.01(-1.33%)
Dec 13, 2018 0.7300 0.7600 0.7100 0.7500 38,100 +0.05(+7.14%)
Dec 12, 2018 0.7200 0.7600 0.7000 0.7000 37,250 -0.01(-1.41%)
Dec 11, 2018 0.7300 0.7300 0.7100 0.7100 5,500 -0.03(-4.05%)
Dec 10, 2018 0.7900 0.7900 0.7400 0.7400 42,240 -0.05(-6.33%)
Dec 07, 2018 0.8000 0.8000 0.7900 0.7900 24,100 -0.01(-1.25%)
Dec 06, 2018 0.7300 0.8000 0.7300 0.8000 68,000 +0.08(+11.11%)
Dec 05, 2018 0.6700 0.7200 0.6700 0.7200 16,500 +0.07(+10.77%)
Dec 04, 2018 0.7000 0.7000 0.6400 0.6500 58,227 -0.07(-9.72%)
Dec 03, 2018 0.7500 0.7500 0.7000 0.7200 30,430 -0.03(-4.00%)
Nov 30, 2018 0.7700 0.7800 0.7500 0.7500 24,000 -0.03(-3.85%)
Nov 29, 2018 0.7800 0.7800 0.7800 0.7800 8,700 +0.00(+0.00%)
Nov 28, 2018 0.7600 0.7800 0.7600 0.7800 29,000 +0.00(+0.00%)
Nov 27, 2018 0.7100 0.7800 0.7100 0.7800 25,500 +0.07(+9.86%)
Nov 26, 2018 0.7600 0.7600 0.7100 0.7100 9,200 -0.05(-6.58%)
Nov 23, 2018 0.8000 0.8000 0.7600 0.7600 14,000 -0.04(-5.00%)
Nov 22, 2018 0.7800 0.8000 0.7800 0.8000 2,500 +0.07(+9.59%)
Nov 21, 2018 0.8000 0.8000 0.7300 0.7300 33,030 -0.08(-9.88%)
Nov 20, 2018 0.8200 0.8300 0.7500 0.8100 38,000 -0.01(-1.22%)
Nov 19, 2018 0.8800 0.8900 0.8200 0.8200 19,500 -0.06(-6.82%)
Nov 16, 2018 0.9000 0.9000 0.8800 0.8800 30,700 -0.02(-2.22%)
Nov 15, 2018 0.9100 0.9100 0.9000 0.9000 23,600 +0.00(+0.00%)
Nov 14, 2018 0.9100 0.9200 0.9000 0.9000 49,500 +0.00(+0.00%)
Nov 13, 2018 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.12%)
Nov 12, 2018 0.9300 0.9300 0.8900 0.8900 42,800 -0.02(-2.20%)
Nov 09, 2018 0.9300 0.9300 0.9100 0.9100 35,300 -0.03(-3.19%)
Nov 08, 2018 0.9600 0.9600 0.9300 0.9400 15,100 +0.00(+0.00%)
Nov 07, 2018 0.9200 0.9600 0.9100 0.9400 29,500 +0.01(+1.08%)
Nov 06, 2018 0.9300 0.9300 0.9300 0.9300 1,000 +0.02(+2.20%)
Nov 05, 2018 0.9500 0.9500 0.9100 0.9100 25,500 -0.02(-2.15%)
Nov 02, 2018 0.9300 0.9300 0.9300 0.9300 10,000 +0.01(+1.09%)
Nov 01, 2018 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Oct 31, 2018 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Oct 30, 2018 0.9000 0.9400 0.9000 0.9100 8,700 +0.02(+2.25%)
Oct 29, 2018 0.9400 0.9400 0.8700 0.8900 42,389 -0.07(-7.29%)
Oct 26, 2018 0.9700 0.9700 0.9600 0.9600 13,000 -0.01(-1.03%)
Oct 25, 2018 1.000 1.000 0.9700 0.9700 4,500 -0.02(-2.02%)
Oct 24, 2018 0.9800 0.9900 0.9800 0.9900 4,200 +0.03(+3.13%)
Oct 23, 2018 1.090 1.090 0.9000 0.9600 52,150 -0.11(-10.28%)
Oct 22, 2018 1.070 1.100 1.050 1.070 16,500 -0.01(-0.93%)
Oct 19, 2018 1.090 1.090 1.060 1.080 10,800 -0.02(-1.82%)
Oct 18, 2018 1.150 1.150 1.100 1.100 13,000 -0.02(-1.79%)
Oct 17, 2018 1.060 1.120 1.060 1.120 34,600 +0.03(+2.75%)
Oct 16, 2018 1.100 1.100 1.080 1.090 20,204 -0.06(-5.22%)
Oct 15, 2018 1.130 1.150 1.130 1.150 22,453 +0.04(+3.60%)
Oct 12, 2018 1.130 1.150 1.110 1.110 63,400 +0.02(+1.83%)
Oct 11, 2018 1.170 1.170 1.030 1.090 55,000 -0.09(-7.63%)
Oct 10, 2018 1.170 1.250 1.140 1.180 56,000 +0.06(+5.36%)
Oct 09, 2018 1.150 1.180 1.120 1.120 56,515 +0.00(+0.00%)
Oct 05, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Oct 04, 2018 1.120 1.120 1.100 1.110 14,200 -0.02(-1.77%)
Oct 03, 2018 1.110 1.140 1.100 1.130 17,467 +0.01(+0.89%)
Oct 02, 2018 1.110 1.180 1.110 1.120 27,260 +0.02(+1.82%)
Oct 01, 2018 1.200 1.200 1.050 1.100 40,700 -0.10(-8.33%)
Sep 28, 2018 1.240 1.240 1.070 1.200 62,700 -0.04(-3.23%)
Sep 27, 2018 1.100 1.430 1.010 1.240 153,190 +0.15(+13.76%)
Sep 26, 2018 0.8200 1.090 0.8200 1.090 152,729 +0.29(+36.25%)
Sep 25, 2018 0.7900 0.8000 0.7700 0.8000 161,490 +0.00(+0.00%)
Sep 24, 2018 0.8000 0.8000 0.8000 0.8000 22,000 +0.02(+2.56%)
Sep 21, 2018 0.7900 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Sep 20, 2018 0.7800 0.7900 0.7800 0.7900 60,500 +0.01(+1.28%)
Sep 19, 2018 0.7700 0.7900 0.7700 0.7800 37,500 +0.03(+4.00%)
Sep 18, 2018 0.7900 0.8000 0.7500 0.7500 147,400 -0.03(-3.85%)
Sep 17, 2018 0.7400 0.7800 0.7200 0.7800 14,000 +0.04(+5.41%)
Sep 14, 2018 0.8300 0.8300 0.7000 0.7400 91,315 -0.11(-12.94%)
Sep 13, 2018 0.9000 0.9200 0.8400 0.8500 46,301 -0.04(-4.49%)
Sep 12, 2018 0.9000 0.9100 0.8800 0.8900 30,700 -0.01(-1.11%)
Sep 11, 2018 0.9300 0.9300 0.9000 0.9000 47,250 -0.03(-3.23%)
Sep 10, 2018 0.9600 0.9600 0.9200 0.9300 55,400 -0.03(-3.12%)
Sep 07, 2018 0.9600 0.9600 0.9400 0.9600 10,362 +0.02(+2.13%)
Sep 06, 2018 0.9500 0.9600 0.9400 0.9400 66,000 -0.01(-1.05%)
Sep 05, 2018 0.9900 1.000 0.9300 0.9500 297,000 -0.03(-3.06%)
Sep 04, 2018 0.9900 0.9900 0.9600 0.9800 23,100 -0.01(-1.01%)
Aug 31, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Aug 30, 2018 0.9700 0.9700 0.9200 0.9400 14,700 -0.04(-4.08%)
Aug 29, 2018 0.9600 0.9800 0.9600 0.9800 8,200 +0.00(+0.00%)
Aug 28, 2018 1.000 1.000 0.9800 0.9800 9,041 +0.00(+0.00%)
Aug 27, 2018 1.000 1.000 0.9800 0.9800 26,122 -0.02(-2.00%)
Aug 24, 2018 1.000 1.000 0.9700 1.000 7,000 +0.00(+0.00%)
Aug 23, 2018 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Aug 22, 2018 1.000 1.000 0.9900 1.000 3,255 +0.00(+0.00%)
Aug 21, 2018 0.9900 1.030 0.9900 1.000 8,550 +0.00(+0.00%)
Aug 20, 2018 1.020 1.020 0.9800 1.000 24,100 -0.02(-1.96%)
Aug 17, 2018 0.9500 1.020 0.9500 1.020 36,200 +0.06(+6.25%)
Aug 16, 2018 0.9600 0.9600 0.9600 0.9600 1,309 -0.01(-1.03%)
Aug 15, 2018 0.9600 0.9700 0.9600 0.9700 2,905 -0.01(-1.02%)
Aug 14, 2018 1.000 1.000 0.9700 0.9800 13,400 -0.02(-2.00%)
Aug 13, 2018 0.9800 1.000 0.9800 1.000 12,800 +0.01(+1.01%)
Aug 10, 2018 1.000 1.000 0.9900 0.9900 11,100 -0.03(-2.94%)
Aug 09, 2018 1.100 1.100 0.9600 1.020 27,833 -0.08(-7.27%)
Aug 08, 2018 1.130 1.130 1.100 1.100 8,406 -0.05(-4.35%)
Aug 07, 2018 1.160 1.160 1.150 1.150 3,691 -0.01(-0.86%)
Aug 03, 2018 1.160 1.160 1.160 0 +0.05(+4.50%)
Aug 01, 2018 1.110 1.110 1.110 0 -0.03(-2.63%)
Jul 31, 2018 1.150 1.210 1.130 1.140 5,518 -0.09(-7.32%)
Jul 30, 2018 1.070 1.230 1.070 1.230 24,150 +0.13(+11.82%)
Jul 27, 2018 1.120 1.120 1.100 1.100 25,344 +0.00(+0.00%)
Jul 26, 2018 1.100 1.140 1.100 1.100 16,175 +0.05(+4.76%)
Jul 25, 2018 1.050 1.140 1.050 1.050 13,400 +0.05(+5.00%)
Jul 24, 2018 0.9500 1.050 0.9500 1.000 146,931 +0.06(+6.38%)
Jul 23, 2018 1.060 1.060 0.9400 0.9400 81,815 -0.14(-12.96%)
Jul 20, 2018 1.030 1.080 1.030 1.080 11,100 +0.08(+8.00%)
Jul 19, 2018 0.9900 1.010 0.9800 1.000 119,280 +0.05(+5.26%)
Jul 18, 2018 1.120 1.120 0.9000 0.9500 130,810 -0.15(-13.64%)
Jul 17, 2018 1.200 1.200 1.100 1.100 64,950 -0.06(-5.17%)
Jul 16, 2018 1.250 1.280 1.160 1.160 141,692 -0.09(-7.20%)
Jul 13, 2018 1.250 1.250 1.230 1.250 6,795 +0.00(+0.00%)
Jul 12, 2018 1.260 1.260 1.220 1.250 15,775 +0.00(+0.00%)
Jul 11, 2018 1.230 1.250 1.220 1.250 29,098 +0.03(+2.46%)
Jul 10, 2018 1.220 1.220 1.200 1.220 72,150 +0.00(+0.00%)
Jul 09, 2018 1.280 1.280 1.220 1.220 16,900 -0.07(-5.43%)
Jul 06, 2018 1.220 1.290 1.210 1.290 45,500 +0.10(+8.40%)
Jul 04, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 03, 2018 1.220 1.230 1.200 1.210 36,480 +0.06(+5.22%)
Jun 29, 2018 1.150 1.150 1.150 0 -0.02(-1.71%)
Jun 28, 2018 1.200 1.200 1.070 1.170 24,750 +0.02(+1.74%)
Jun 27, 2018 1.220 1.230 1.130 1.150 27,425 -0.09(-7.26%)
Jun 26, 2018 1.250 1.250 1.200 1.240 9,300 +0.04(+3.33%)
Jun 25, 2018 1.260 1.260 1.200 1.200 5,250 -0.05(-4.00%)
Jun 22, 2018 1.200 1.250 1.170 1.250 47,000 +0.09(+7.76%)
Jun 21, 2018 1.210 1.280 1.160 1.160 65,550 -0.01(-0.85%)
Jun 20, 2018 1.150 1.220 1.150 1.170 83,390 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.150 1.170 128,625 -0.18(-13.33%)
Jun 18, 2018 1.200 1.350 1.200 1.350 46,644 +0.15(+12.50%)
Jun 15, 2018 1.350 1.120 1.200 247,100 -0.01(-0.83%)
Jun 14, 2018 1.360 1.360 1.200 1.210 90,600 -0.15(-11.03%)
Jun 13, 2018 1.360 1.370 1.360 1.360 19,100 +0.00(+0.00%)
Jun 12, 2018 1.410 1.410 1.320 1.360 42,107 -0.05(-3.55%)
Jun 11, 2018 1.430 1.430 1.410 1.410 48,935 -0.04(-2.76%)
Jun 08, 2018 1.430 1.450 1.420 1.450 111,900 +0.01(+0.69%)
Jun 07, 2018 1.460 1.460 1.430 1.440 34,280 +0.00(+0.00%)
Jun 06, 2018 1.440 1.470 1.430 1.440 67,900 +0.02(+1.41%)
Jun 05, 2018 1.460 1.470 1.400 1.420 85,490 -0.01(-0.70%)
Jun 04, 2018 1.460 1.470 1.420 1.430 57,200 -0.05(-3.38%)
Jun 01, 2018 1.420 1.480 1.420 1.480 87,440 +0.07(+4.96%)
May 31, 2018 1.370 1.440 1.370 1.410 189,159 +0.06(+4.44%)
May 30, 2018 1.390 1.400 1.350 1.350 142,325 -0.03(-2.17%)
May 29, 2018 1.400 1.400 1.370 1.380 100,789 -0.02(-1.43%)
May 28, 2018 1.410 1.420 1.350 1.400 39,700 -0.03(-2.10%)
May 25, 2018 1.360 1.470 1.360 1.430 56,300 +0.05(+3.62%)
May 24, 2018 1.410 1.430 1.380 1.380 142,440 -0.02(-1.43%)
May 23, 2018 1.430 1.430 1.380 1.400 194,075 -0.05(-3.45%)
May 22, 2018 1.450 1.470 1.440 1.450 164,900 -0.01(-0.68%)
May 18, 2018 1.460 1.460 1.460 0 +0.02(+1.39%)
May 17, 2018 1.450 1.470 1.440 1.440 87,900 -0.03(-2.04%)
May 16, 2018 1.470 1.470 1.450 1.470 60,500 -0.01(-0.68%)
May 15, 2018 1.500 1.500 1.480 1.480 45,465 -0.02(-1.33%)
May 14, 2018 1.480 1.500 1.480 1.500 71,400 +0.02(+1.35%)
May 11, 2018 1.480 1.500 1.470 1.480 33,100 +0.02(+1.37%)
May 10, 2018 1.450 1.460 1.450 1.460 30,355 -0.01(-0.68%)
May 09, 2018 1.440 1.470 1.420 1.470 24,610 +0.02(+1.38%)
May 08, 2018 1.510 1.510 1.440 1.450 43,271 -0.05(-3.33%)
May 07, 2018 1.500 1.500 1.460 1.500 20,765 +0.00(+0.00%)
May 04, 2018 1.510 1.510 1.470 1.500 84,610 +0.00(+0.00%)
May 03, 2018 1.480 1.510 1.480 1.500 80,115 +0.01(+0.67%)
May 02, 2018 1.480 1.550 1.440 1.490 264,246 -0.25(-14.37%)
May 01, 2018 1.680 1.740 1.610 1.740 71,250 +0.05(+2.96%)
Apr 30, 2018 1.650 1.700 1.650 1.690 42,400 +0.04(+2.42%)
Apr 27, 2018 1.650 1.700 1.650 1.650 11,930 +0.00(+0.00%)
Apr 26, 2018 1.650 1.700 1.650 1.650 15,700 +0.05(+3.12%)
Apr 25, 2018 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Apr 24, 2018 1.600 1.650 1.600 1.650 16,600 +0.05(+3.12%)
Apr 23, 2018 1.600 1.600 1.600 1.600 1,220 +0.05(+3.23%)
Apr 20, 2018 1.550 1.550 1.550 1.550 10,400 +0.00(+0.00%)
Apr 19, 2018 1.600 1.640 1.500 1.550 20,600 -0.03(-1.90%)
Apr 18, 2018 1.610 1.650 1.580 1.580 5,291 -0.07(-4.24%)
Apr 17, 2018 1.650 1.650 1.650 1.650 3,000 +0.00(+0.00%)
Apr 16, 2018 1.610 1.650 1.580 1.650 16,576 +0.00(+0.00%)
Apr 13, 2018 1.650 1.650 1.600 1.650 5,605 +0.00(+0.00%)
Apr 12, 2018 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Apr 11, 2018 1.670 1.670 1.650 1.650 38,350 -0.05(-2.94%)
Apr 10, 2018 1.700 1.735 1.700 1.700 23,930 +0.00(+0.00%)
Apr 09, 2018 1.700 1.750 1.700 1.700 27,838 +0.00(+0.00%)
Apr 06, 2018 1.600 1.780 1.600 1.700 21,750 +0.13(+8.28%)
Apr 05, 2018 1.450 1.570 1.430 1.570 34,653 +0.08(+5.37%)
Apr 04, 2018 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Apr 03, 2018 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Apr 02, 2018 1.500 1.500 1.420 1.450 16,575 -0.05(-3.33%)
Mar 29, 2018 1.500 1.500 1.500 0 -0.12(-7.41%)
Mar 28, 2018 1.650 1.670 1.570 1.620 9,811 +0.02(+1.25%)
Mar 27, 2018 1.550 1.600 1.550 1.600 31,054 +0.03(+1.91%)
Mar 26, 2018 1.600 1.600 1.550 1.570 26,691 -0.04(-2.48%)
Mar 23, 2018 1.650 1.650 1.580 1.610 24,300 -0.04(-2.42%)
Mar 22, 2018 1.650 1.650 1.650 1.650 900 +0.00(+0.00%)
Mar 21, 2018 1.590 1.650 1.590 1.650 19,558 +0.05(+3.12%)
Mar 20, 2018 1.610 1.630 1.600 1.600 18,542 -0.09(-5.33%)
Mar 19, 2018 1.650 1.690 1.650 1.690 4,000 +0.00(+0.00%)
Mar 16, 2018 1.680 1.690 1.640 1.690 9,100 +0.05(+3.05%)
Mar 15, 2018 1.640 1.640 1.640 1.640 13,065 +0.04(+2.50%)
Mar 14, 2018 1.550 1.600 1.530 1.600 25,070 +0.07(+4.58%)
Mar 13, 2018 1.540 1.540 1.490 1.530 77,550 -0.05(-3.16%)
Mar 12, 2018 1.650 1.650 1.510 1.580 82,707 -0.12(-7.06%)
Mar 09, 2018 1.750 1.750 1.700 1.700 18,350 -0.10(-5.56%)
Mar 08, 2018 1.770 1.800 1.770 1.800 12,400 +0.03(+1.69%)
Mar 07, 2018 1.750 1.770 1.720 1.770 31,896 +0.02(+1.14%)
Mar 06, 2018 1.800 1.800 1.750 1.750 20,345 -0.09(-4.89%)
Mar 05, 2018 1.900 1.900 1.840 1.840 8,325 -0.03(-1.60%)
Mar 02, 2018 1.850 1.870 1.840 1.870 13,600 +0.03(+1.63%)
Mar 01, 2018 1.880 1.880 1.800 1.840 18,750 -0.06(-3.16%)
Feb 28, 2018 1.950 1.950 1.900 1.900 6,080 -0.05(-2.56%)
Feb 27, 2018 1.870 1.950 1.860 1.950 22,550 +0.11(+5.98%)
Feb 26, 2018 1.950 1.960 1.750 1.840 136,254 -0.11(-5.64%)
Feb 23, 2018 1.920 1.950 1.900 1.950 14,750 +0.05(+2.63%)
Feb 22, 2018 1.900 1.930 1.850 1.900 51,500 -0.03(-1.55%)
Feb 21, 2018 1.960 1.970 1.900 1.930 14,825 -0.04(-2.03%)
Feb 20, 2018 1.970 1.990 1.930 1.970 8,800 +0.00(+0.00%)
Feb 16, 2018 1.970 1.970 1.970 0 -0.03(-1.50%)
Feb 15, 2018 1.970 2.000 1.940 2.000 17,000 +0.03(+1.52%)
Feb 14, 2018 1.830 1.990 1.830 1.970 20,400 +0.13(+7.07%)
Feb 13, 2018 1.890 1.890 1.840 1.840 40,580 -0.02(-1.08%)
Feb 12, 2018 1.800 1.860 1.800 1.860 4,950 +0.02(+1.09%)
Feb 09, 2018 1.900 1.900 1.840 1.840 4,125 -0.06(-3.16%)
Feb 08, 2018 1.900 1.940 1.810 1.900 17,375 +0.05(+2.70%)
Feb 07, 2018 1.960 1.960 1.830 1.850 16,100 +0.00(+0.00%)
Feb 06, 2018 1.850 1.900 1.760 1.850 23,150 +0.05(+2.78%)
Feb 05, 2018 1.840 1.880 1.800 1.800 29,283 -0.04(-2.17%)
Feb 02, 2018 1.850 1.850 1.750 1.840 16,847 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.