Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5400 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.5400 0 +0.05(+10.20%)
Jul 29, 2024 0.5200 0.5200 0.4800 0.4900 27,000 -0.04(-7.55%)
Jul 26, 2024 0.5300 0.5500 0.5000 0.5300 86,900 +0.01(+1.92%)
Jul 25, 2024 0.4900 0.5200 0.4900 0.5200 10,500 +0.05(+10.64%)
Jul 24, 2024 0.5200 0.5200 0.4500 0.4700 59,000 -0.03(-6.00%)
Jul 23, 2024 0.5000 0.5200 0.4800 0.5000 34,010 +0.02(+3.09%)
Jul 22, 2024 0.5000 0.5300 0.4500 0.4850 65,201 -0.02(-3.00%)
Jul 19, 2024 0.5000 0.5000 0.4800 0.5000 31,500 +0.02(+4.17%)
Jul 18, 2024 0.4700 0.4800 0.4700 0.4800 2,435 +0.00(+0.00%)
Jul 17, 2024 0.4700 0.4800 0.4700 0.4800 5,120 +0.01(+2.13%)
Jul 16, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Jul 15, 2024 0.4700 0.4800 0.4700 0.4800 4,000 +0.00(+0.00%)
Jul 12, 2024 0.4950 0.4950 0.4700 0.4800 5,000 -0.01(-2.04%)
Jul 11, 2024 0.4600 0.4900 0.4600 0.4900 42,500 +0.03(+6.52%)
Jul 10, 2024 0.4700 0.4700 0.4400 0.4600 6,000 -0.02(-4.17%)
Jul 09, 2024 0.4700 0.4800 0.4700 0.4800 5,000 -0.01(-1.03%)
Jul 08, 2024 0.4600 0.4850 0.4500 0.4850 98,350 -0.02(-3.00%)
Jul 05, 2024 0.5300 0.5300 0.5000 0.5000 31,000 -0.02(-3.85%)
Jul 04, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jul 03, 2024 0.5300 0.5300 0.5000 0.5200 15,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.